EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:58 | - | 35,490 |
18.09.24 16:29:05 | - | 35,510 |
18.09.24 16:23:39 | - | 35,500 |
18.09.24 16:21:02 | - | 35,490 |
18.09.24 16:19:13 | - | 35,490 |
18.09.24 16:16:42 | - | 35,490 |
18.09.24 16:15:37 | - | 35,490 |
18.09.24 16:12:36 | - | 35,490 |
18.09.24 16:12:06 | - | 35,500 |
18.09.24 16:10:39 | - | 35,500 |
18.09.24 16:08:06 | - | 35,490 |
18.09.24 16:00:06 | - | 35,470 |
18.09.24 15:59:32 | - | 35,500 |
18.09.24 15:57:44 | - | 35,480 |
18.09.24 15:55:19 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:23 | - | 35,500 |
18.09.24 15:50:46 | - | 35,500 |
18.09.24 15:46:41 | - | 35,490 |
18.09.24 15:41:12 | - | 35,500 |
18.09.24 15:40:31 | - | 35,490 |
18.09.24 15:39:34 | - | 35,460 |
18.09.24 15:37:25 | - | 35,480 |
18.09.24 15:35:23 | - | 35,490 |
18.09.24 15:30:20 | - | 35,520 |
18.09.24 15:30:13 | - | 35,540 |
18.09.24 15:29:23 | - | 35,540 |
18.09.24 15:28:47 | - | 35,520 |
18.09.24 15:24:16 | - | 35,540 |
18.09.24 15:23:33 | - | 35,550 |
18.09.24 15:23:07 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:27 | - | 35,550 |
18.09.24 15:21:53 | - | 35,540 |
18.09.24 15:10:01 | - | 35,550 |
18.09.24 15:07:55 | - | 35,540 |
18.09.24 15:00:14 | - | 35,550 |
18.09.24 14:58:52 | - | 35,540 |
18.09.24 14:58:37 | - | 35,550 |
18.09.24 14:57:41 | - | 35,550 |
18.09.24 14:52:38 | - | 35,540 |
18.09.24 14:44:17 | - | 35,560 |
18.09.24 14:43:11 | - | 35,570 |
18.09.24 14:37:12 | - | 35,560 |
18.09.24 14:36:43 | - | 35,540 |
18.09.24 14:35:51 | - | 35,550 |
18.09.24 14:30:46 | - | 35,520 |