EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:12 | - | 35,510 |
18.09.24 19:58:31 | - | 35,500 |
18.09.24 19:58:05 | - | 35,480 |
18.09.24 19:57:39 | - | 35,500 |
18.09.24 19:54:08 | - | 35,480 |
18.09.24 19:54:08 | - | 35,480 |
18.09.24 19:54:08 | - | 35,480 |
18.09.24 19:52:39 | - | 35,490 |
18.09.24 19:52:39 | - | 35,490 |
18.09.24 19:52:39 | - | 35,490 |
18.09.24 19:49:43 | - | 35,510 |
18.09.24 19:48:39 | - | 35,510 |
18.09.24 19:47:42 | - | 35,500 |
18.09.24 19:43:38 | - | 35,530 |
18.09.24 19:37:33 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:11 | - | 35,540 |
18.09.24 19:31:43 | - | 35,520 |
18.09.24 19:30:03 | - | 35,530 |
18.09.24 19:29:30 | - | 35,520 |
18.09.24 19:25:48 | - | 35,490 |
18.09.24 19:24:37 | - | 35,470 |
18.09.24 19:16:11 | - | 35,490 |
18.09.24 19:13:00 | - | 35,500 |
18.09.24 19:04:55 | - | 35,490 |
18.09.24 19:02:06 | - | 35,480 |
18.09.24 18:59:37 | - | 35,500 |
18.09.24 18:57:42 | - | 35,480 |
18.09.24 18:57:13 | - | 35,500 |
18.09.24 18:56:48 | - | 35,480 |
18.09.24 18:56:04 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:34 | - | 35,490 |
18.09.24 18:52:06 | - | 35,470 |
18.09.24 18:51:01 | - | 35,460 |
18.09.24 18:45:35 | - | 35,470 |
18.09.24 18:45:17 | - | 35,490 |
18.09.24 18:41:25 | - | 35,470 |
18.09.24 18:41:00 | - | 35,490 |
18.09.24 18:35:17 | - | 35,470 |
18.09.24 18:34:03 | - | 35,460 |
18.09.24 18:28:23 | - | 35,470 |
18.09.24 18:11:19 | - | 35,460 |
18.09.24 18:06:09 | - | 35,470 |
18.09.24 17:58:54 | - | 35,490 |
18.09.24 17:55:09 | - | 35,470 |
18.09.24 17:54:16 | - | 35,490 |