EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:16 | - | 35,490 |
18.09.24 17:54:15 | - | 35,470 |
18.09.24 17:54:14 | - | 35,490 |
18.09.24 17:52:29 | - | 35,470 |
18.09.24 17:52:29 | - | 35,470 |
18.09.24 17:52:22 | - | 35,490 |
18.09.24 17:52:22 | - | 35,490 |
18.09.24 17:49:57 | - | 35,470 |
18.09.24 17:49:08 | - | 35,490 |
18.09.24 17:49:08 | - | 35,490 |
18.09.24 17:49:08 | - | 35,490 |
18.09.24 17:49:05 | - | 35,470 |
18.09.24 17:46:41 | - | 35,490 |
18.09.24 17:43:21 | - | 35,470 |
18.09.24 17:31:00 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:43 | - | 35,470 |
18.09.24 17:21:42 | - | 35,490 |
18.09.24 17:19:55 | - | 35,470 |
18.09.24 17:19:43 | - | 35,490 |
18.09.24 17:19:25 | - | 35,470 |
18.09.24 17:15:41 | - | 35,470 |
18.09.24 17:14:22 | - | 35,490 |
18.09.24 17:12:01 | - | 35,470 |
18.09.24 17:11:14 | - | 35,490 |
18.09.24 17:10:05 | - | 35,470 |
18.09.24 17:06:44 | - | 35,490 |
18.09.24 17:05:16 | - | 35,510 |
18.09.24 17:03:38 | - | 35,500 |
18.09.24 17:01:48 | - | 35,510 |
18.09.24 16:58:20 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:54 | - | 35,470 |
18.09.24 16:53:58 | - | 35,480 |
18.09.24 16:50:36 | - | 35,500 |
18.09.24 16:49:02 | - | 35,520 |
18.09.24 16:46:36 | - | 35,530 |
18.09.24 16:42:38 | - | 35,530 |
18.09.24 16:39:55 | - | 35,500 |
18.09.24 16:36:08 | - | 35,520 |
18.09.24 16:35:16 | - | 35,520 |
18.09.24 16:34:12 | - | 35,520 |
18.09.24 16:31:57 | - | 35,500 |
18.09.24 16:30:58 | - | 35,490 |
18.09.24 16:29:05 | - | 35,510 |
18.09.24 16:23:39 | - | 35,500 |
18.09.24 16:21:02 | - | 35,490 |