EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:25:35 | - | 35,490 |
18.09.24 14:24:15 | - | 35,490 |
18.09.24 14:19:52 | - | 35,480 |
18.09.24 14:16:44 | - | 35,460 |
18.09.24 14:14:24 | - | 35,450 |
18.09.24 14:10:45 | - | 35,480 |
18.09.24 14:07:53 | - | 35,500 |
18.09.24 14:07:25 | - | 35,480 |
18.09.24 14:03:01 | - | 35,490 |
18.09.24 13:58:10 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:39 | - | 35,530 |
18.09.24 13:32:28 | - | 35,540 |
18.09.24 13:24:03 | - | 35,550 |
18.09.24 13:18:07 | - | 35,570 |
18.09.24 13:15:55 | - | 35,550 |
18.09.24 13:14:38 | - | 35,540 |
18.09.24 13:14:01 | - | 35,550 |
18.09.24 13:12:53 | - | 35,560 |
18.09.24 13:09:19 | - | 35,540 |
18.09.24 13:05:38 | - | 35,550 |
18.09.24 12:58:01 | - | 35,530 |
18.09.24 12:39:58 | - | 35,520 |
18.09.24 12:34:13 | - | 35,500 |
18.09.24 12:25:37 | - | 35,520 |
18.09.24 12:09:23 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:20 | - | 35,490 |
18.09.24 11:53:25 | - | 35,470 |
18.09.24 11:52:06 | - | 35,490 |
18.09.24 11:50:45 | - | 35,500 |
18.09.24 11:47:02 | - | 35,490 |
18.09.24 11:46:51 | - | 35,470 |
18.09.24 11:46:33 | - | 35,490 |
18.09.24 11:44:11 | - | 35,470 |
18.09.24 11:44:01 | - | 35,490 |
18.09.24 11:39:37 | - | 35,470 |
18.09.24 11:38:09 | - | 35,490 |
18.09.24 11:33:47 | - | 35,470 |
18.09.24 11:29:17 | - | 35,480 |
18.09.24 11:22:55 | - | 35,500 |
18.09.24 11:22:03 | - | 35,510 |