EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:09 | - | 35,490 |
18.09.24 11:33:47 | - | 35,470 |
18.09.24 11:29:17 | - | 35,480 |
18.09.24 11:22:55 | - | 35,500 |
18.09.24 11:22:03 | - | 35,510 |
18.09.24 11:13:15 | - | 35,500 |
18.09.24 11:10:11 | - | 35,510 |
18.09.24 11:03:23 | - | 35,500 |
18.09.24 11:00:53 | - | 35,480 |
18.09.24 10:56:32 | - | 35,500 |
18.09.24 10:53:19 | - | 35,480 |
18.09.24 10:44:41 | - | 35,500 |
18.09.24 10:41:51 | - | 35,480 |
18.09.24 10:38:53 | - | 35,500 |
18.09.24 10:33:08 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:57 | - | 35,470 |
18.09.24 10:23:03 | - | 35,450 |
18.09.24 10:19:52 | - | 35,450 |
18.09.24 10:18:27 | - | 35,430 |
18.09.24 10:18:00 | - | 35,450 |
18.09.24 10:15:49 | - | 35,430 |
18.09.24 10:15:10 | - | 35,450 |
18.09.24 10:14:35 | - | 35,450 |
18.09.24 10:13:57 | - | 35,460 |
18.09.24 10:07:16 | - | 35,450 |
18.09.24 10:05:45 | - | 35,460 |
18.09.24 10:05:31 | - | 35,480 |
18.09.24 10:03:39 | - | 35,460 |
18.09.24 10:01:09 | - | 35,460 |
18.09.24 10:00:05 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:07 | - | 35,460 |
18.09.24 09:56:02 | - | 35,490 |
18.09.24 09:51:01 | - | 35,490 |
18.09.24 09:49:58 | - | 35,480 |
18.09.24 09:39:19 | - | 35,490 |
18.09.24 09:38:44 | - | 35,510 |
18.09.24 09:37:15 | - | 35,490 |
18.09.24 09:33:00 | - | 35,510 |
18.09.24 09:30:02 | - | 35,520 |
18.09.24 09:25:41 | - | 35,550 |
18.09.24 09:17:40 | - | 35,570 |
18.09.24 09:15:36 | - | 35,580 |
18.09.24 09:13:06 | - | 35,570 |
18.09.24 09:07:57 | - | 35,580 |
18.09.24 09:06:35 | - | 35,560 |