EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:17 | - | 35,610 |
18.09.24 20:38:30 | - | 35,610 |
18.09.24 20:37:40 | - | 35,590 |
18.09.24 20:37:08 | - | 35,550 |
18.09.24 20:36:03 | - | 35,540 |
18.09.24 20:35:29 | - | 35,650 |
18.09.24 20:34:36 | - | 35,670 |
18.09.24 20:34:11 | - | 35,660 |
18.09.24 20:33:23 | - | 35,660 |
18.09.24 20:32:46 | - | 35,640 |
18.09.24 20:31:40 | - | 35,620 |
18.09.24 20:31:31 | - | 35,610 |
18.09.24 20:31:31 | - | 35,610 |
18.09.24 20:31:31 | - | 35,610 |
18.09.24 20:31:31 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:56 | - | 35,600 |
18.09.24 20:30:13 | - | 35,610 |
18.09.24 20:30:13 | - | 35,610 |
18.09.24 20:29:02 | - | 35,620 |
18.09.24 20:27:18 | - | 35,600 |
18.09.24 20:26:05 | - | 35,620 |
18.09.24 20:25:01 | - | 35,620 |
18.09.24 20:24:05 | - | 35,600 |
18.09.24 20:23:19 | - | 35,580 |
18.09.24 20:23:02 | - | 35,590 |
18.09.24 20:21:53 | - | 35,590 |
18.09.24 20:21:42 | - | 35,610 |
18.09.24 20:21:18 | - | 35,630 |
18.09.24 20:20:10 | - | 35,630 |
18.09.24 20:19:21 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:18 | - | 35,610 |
18.09.24 20:17:50 | - | 35,610 |
18.09.24 20:16:54 | - | 35,570 |
18.09.24 20:16:04 | - | 35,560 |
18.09.24 20:15:48 | - | 35,540 |
18.09.24 20:14:44 | - | 35,530 |
18.09.24 20:12:57 | - | 35,530 |
18.09.24 20:12:35 | - | 35,520 |
18.09.24 20:11:22 | - | 35,520 |
18.09.24 20:10:55 | - | 35,490 |
18.09.24 20:10:12 | - | 35,520 |
18.09.24 20:09:19 | - | 35,510 |
18.09.24 20:08:19 | - | 35,500 |
18.09.24 20:07:40 | - | 35,560 |
18.09.24 20:07:05 | - | 35,600 |