Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

26.11.24 14:48:50 RT

Bid: 322,400 EUR Size: 310 | Ask: 322,550 EUR Size: 310

322,400 EUR +0,17 % (+0,550)

Zeit	Vol. Stk.	Kurs
10:07:56	-	321,600
10:07:45	-	321,650
10:07:42	-	321,700
10:07:40	-	321,600
10:07:38	-	321,650
10:07:37	-	321,600
10:07:28	-	321,650
10:07:22	-	321,600
10:07:19	-	321,650
10:07:17	-	321,600
10:07:15	-	321,550
10:07:14	-	321,450
10:07:13	-	321,400
10:07:12	-	321,350
10:07:09	-	321,500

Zeit	Vol. Stk.	Kurs
10:07:07	-	321,400
10:07:06	-	321,550
10:07:04	-	321,700
10:07:02	-	321,650
10:07:00	-	321,600
10:06:56	-	321,500
10:06:52	-	321,550
10:06:50	-	321,350
10:06:49	-	321,500
10:06:48	-	321,450
10:06:46	-	321,400
10:06:45	-	321,450
10:06:42	-	321,500
10:06:41	-	321,550
10:06:39	-	321,350

Zeit	Vol. Stk.	Kurs
10:06:35	-	321,250
10:06:34	-	321,400
10:06:32	-	321,350
10:06:29	-	321,300
10:06:27	-	321,350
10:06:21	-	321,300
10:06:20	-	321,250
10:06:19	-	321,300
10:06:19	-	321,100
10:06:13	-	321,250
10:06:11	-	321,200
10:06:08	-	321,300
10:06:01	-	321,200
10:05:59	-	321,450
10:05:57	-	321,100