TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:49 | - | 322,600 |
09:28:48 | - | 322,650 |
09:28:47 | - | 322,700 |
09:28:43 | - | 322,650 |
09:28:40 | - | 322,700 |
09:28:39 | - | 322,850 |
09:28:36 | - | 322,800 |
09:28:31 | - | 322,750 |
09:28:29 | - | 322,700 |
09:28:23 | - | 322,650 |
09:28:12 | - | 322,700 |
09:28:09 | - | 322,750 |
09:27:57 | - | 322,700 |
09:27:55 | - | 322,800 |
09:27:46 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:31 | - | 322,950 |
09:27:27 | - | 322,900 |
09:27:22 | - | 322,850 |
09:27:17 | - | 322,700 |
09:26:57 | - | 322,550 |
09:26:56 | - | 322,750 |
09:26:53 | - | 322,700 |
09:26:49 | - | 322,550 |
09:26:46 | - | 322,750 |
09:26:41 | - | 322,550 |
09:26:32 | - | 322,750 |
09:26:22 | - | 322,800 |
09:26:06 | - | 322,750 |
09:26:01 | - | 322,650 |
09:25:58 | - | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:56 | - | 322,550 |
09:25:55 | - | 322,500 |
09:25:49 | - | 322,700 |
09:25:47 | - | 322,650 |
09:25:39 | - | 322,700 |
09:25:30 | - | 322,600 |
09:25:20 | - | 322,550 |
09:24:59 | - | 322,600 |
09:24:53 | - | 322,650 |
09:24:48 | - | 322,700 |
09:24:43 | - | 322,750 |
09:24:37 | - | 322,800 |
09:24:32 | - | 322,700 |
09:24:19 | - | 322,750 |
09:24:18 | - | 322,700 |