GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:38 | - | 17,055 |
23.09.24 12:16:38 | - | 17,060 |
23.09.24 12:16:33 | - | 17,060 |
23.09.24 12:16:32 | - | 17,060 |
23.09.24 12:16:31 | - | 17,060 |
23.09.24 12:16:31 | - | 17,060 |
23.09.24 12:16:28 | - | 17,060 |
23.09.24 12:16:28 | - | 17,060 |
23.09.24 12:16:25 | - | 17,065 |
23.09.24 12:15:56 | - | 17,070 |
23.09.24 12:15:22 | - | 17,075 |
23.09.24 12:15:21 | - | 17,075 |
23.09.24 12:15:21 | - | 17,070 |
23.09.24 12:15:18 | - | 17,065 |
23.09.24 12:14:55 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:46 | - | 17,055 |
23.09.24 12:13:46 | - | 17,055 |
23.09.24 12:13:43 | - | 17,060 |
23.09.24 12:12:08 | - | 17,060 |
23.09.24 12:12:06 | - | 17,070 |
23.09.24 12:11:05 | - | 17,070 |
23.09.24 12:10:13 | - | 17,075 |
23.09.24 12:10:11 | - | 17,070 |
23.09.24 12:10:05 | - | 17,070 |
23.09.24 12:10:00 | - | 17,070 |
23.09.24 12:09:38 | - | 17,075 |
23.09.24 12:09:37 | - | 17,075 |
23.09.24 12:09:28 | - | 17,075 |
23.09.24 12:09:16 | - | 17,080 |
23.09.24 12:09:08 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:08 | - | 17,080 |
23.09.24 12:08:34 | - | 17,075 |
23.09.24 12:08:32 | - | 17,070 |
23.09.24 12:08:00 | - | 17,070 |
23.09.24 12:07:34 | - | 17,070 |
23.09.24 12:07:06 | - | 17,070 |
23.09.24 12:07:02 | - | 17,070 |
23.09.24 12:06:53 | - | 17,070 |
23.09.24 12:06:51 | - | 17,065 |
23.09.24 12:06:03 | - | 17,060 |
23.09.24 12:05:56 | - | 17,065 |
23.09.24 12:05:13 | - | 17,065 |
23.09.24 12:05:03 | - | 17,065 |
23.09.24 12:05:01 | - | 17,070 |
23.09.24 12:04:49 | - | 17,065 |