GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:24 | - | 17,060 |
23.09.24 13:01:17 | - | 17,060 |
23.09.24 13:01:16 | - | 17,065 |
23.09.24 13:01:16 | - | 17,060 |
23.09.24 13:01:16 | - | 17,065 |
23.09.24 13:01:00 | - | 17,065 |
23.09.24 13:00:47 | - | 17,060 |
23.09.24 13:00:35 | - | 17,060 |
23.09.24 13:00:18 | - | 17,065 |
23.09.24 12:57:52 | - | 17,055 |
23.09.24 12:57:42 | - | 17,060 |
23.09.24 12:57:24 | - | 17,065 |
23.09.24 12:56:57 | - | 17,070 |
23.09.24 12:56:46 | - | 17,065 |
23.09.24 12:56:46 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:27 | - | 17,065 |
23.09.24 12:55:26 | - | 17,065 |
23.09.24 12:55:17 | - | 17,070 |
23.09.24 12:55:04 | - | 17,075 |
23.09.24 12:54:04 | - | 17,075 |
23.09.24 12:53:46 | - | 17,075 |
23.09.24 12:53:40 | - | 17,080 |
23.09.24 12:53:27 | - | 17,075 |
23.09.24 12:53:19 | - | 17,075 |
23.09.24 12:53:15 | - | 17,075 |
23.09.24 12:53:14 | - | 17,075 |
23.09.24 12:52:06 | - | 17,080 |
23.09.24 12:51:43 | - | 17,080 |
23.09.24 12:51:15 | - | 17,080 |
23.09.24 12:50:36 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:35 | - | 17,070 |
23.09.24 12:50:35 | - | 17,075 |
23.09.24 12:50:04 | - | 17,070 |
23.09.24 12:50:03 | - | 17,065 |
23.09.24 12:48:34 | - | 17,065 |
23.09.24 12:46:42 | - | 17,065 |
23.09.24 12:46:37 | - | 17,060 |
23.09.24 12:46:33 | - | 17,065 |
23.09.24 12:46:30 | - | 17,070 |
23.09.24 12:46:09 | - | 17,075 |
23.09.24 12:43:33 | - | 17,075 |
23.09.24 12:43:33 | - | 17,080 |
23.09.24 12:41:44 | - | 17,075 |
23.09.24 12:41:33 | - | 17,075 |
23.09.24 12:41:21 | - | 17,070 |