GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:53 | - | 17,070 |
23.09.24 12:06:51 | - | 17,065 |
23.09.24 12:06:03 | - | 17,060 |
23.09.24 12:05:56 | - | 17,065 |
23.09.24 12:05:13 | - | 17,065 |
23.09.24 12:05:03 | - | 17,065 |
23.09.24 12:05:01 | - | 17,070 |
23.09.24 12:04:49 | - | 17,065 |
23.09.24 12:04:49 | - | 17,065 |
23.09.24 12:03:43 | - | 17,065 |
23.09.24 12:03:41 | - | 17,065 |
23.09.24 12:03:37 | - | 17,065 |
23.09.24 12:03:25 | - | 17,070 |
23.09.24 12:03:20 | - | 17,070 |
23.09.24 12:03:19 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:40 | - | 17,065 |
23.09.24 12:02:26 | - | 17,060 |
23.09.24 12:02:25 | - | 17,060 |
23.09.24 12:02:02 | - | 17,065 |
23.09.24 12:02:01 | - | 17,060 |
23.09.24 12:01:43 | - | 17,060 |
23.09.24 12:01:27 | - | 17,060 |
23.09.24 12:01:02 | - | 17,060 |
23.09.24 12:00:06 | - | 17,055 |
23.09.24 11:59:53 | - | 17,050 |
23.09.24 11:58:59 | - | 17,050 |
23.09.24 11:58:58 | - | 17,045 |
23.09.24 11:58:15 | - | 17,040 |
23.09.24 11:58:05 | - | 17,050 |
23.09.24 11:58:04 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:03 | - | 17,050 |
23.09.24 11:58:02 | - | 17,055 |
23.09.24 11:58:01 | - | 17,050 |
23.09.24 11:57:27 | - | 17,055 |
23.09.24 11:57:26 | - | 17,055 |
23.09.24 11:57:25 | - | 17,055 |
23.09.24 11:57:15 | - | 17,055 |
23.09.24 11:56:02 | - | 17,055 |
23.09.24 11:54:39 | - | 17,050 |
23.09.24 11:54:29 | - | 17,045 |
23.09.24 11:51:03 | - | 17,040 |
23.09.24 11:51:02 | - | 17,035 |
23.09.24 11:50:10 | - | 17,040 |
23.09.24 11:50:08 | - | 17,035 |
23.09.24 11:49:52 | - | 17,035 |