GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:26 | - | 17,080 |
23.09.24 12:39:55 | - | 17,085 |
23.09.24 12:39:54 | - | 17,080 |
23.09.24 12:39:53 | - | 17,080 |
23.09.24 12:39:02 | - | 17,080 |
23.09.24 12:39:01 | - | 17,075 |
23.09.24 12:36:12 | - | 17,070 |
23.09.24 12:35:31 | - | 17,075 |
23.09.24 12:33:41 | - | 17,075 |
23.09.24 12:32:35 | - | 17,070 |
23.09.24 12:30:30 | - | 17,065 |
23.09.24 12:30:30 | - | 17,065 |
23.09.24 12:30:29 | - | 17,070 |
23.09.24 12:30:05 | - | 17,075 |
23.09.24 12:30:05 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:42 | - | 17,075 |
23.09.24 12:29:41 | - | 17,075 |
23.09.24 12:28:58 | - | 17,080 |
23.09.24 12:27:39 | - | 17,075 |
23.09.24 12:27:03 | - | 17,075 |
23.09.24 12:27:02 | - | 17,075 |
23.09.24 12:26:57 | - | 17,080 |
23.09.24 12:26:57 | - | 17,075 |
23.09.24 12:26:02 | - | 17,070 |
23.09.24 12:25:57 | - | 17,070 |
23.09.24 12:25:24 | - | 17,070 |
23.09.24 12:25:23 | - | 17,070 |
23.09.24 12:22:32 | - | 17,070 |
23.09.24 12:22:08 | - | 17,065 |
23.09.24 12:22:03 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:02 | - | 17,070 |
23.09.24 12:21:58 | - | 17,070 |
23.09.24 12:21:58 | - | 17,070 |
23.09.24 12:21:55 | - | 17,075 |
23.09.24 12:21:40 | - | 17,070 |
23.09.24 12:20:27 | - | 17,065 |
23.09.24 12:20:23 | - | 17,070 |
23.09.24 12:20:16 | - | 17,070 |
23.09.24 12:20:13 | - | 17,070 |
23.09.24 12:20:03 | - | 17,065 |
23.09.24 12:20:01 | - | 17,065 |
23.09.24 12:19:50 | - | 17,060 |
23.09.24 12:19:38 | - | 17,055 |
23.09.24 12:17:34 | - | 17,060 |
23.09.24 12:16:38 | - | 17,055 |