GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:35 | - | 17,135 |
25.09.24 12:30:33 | - | 17,135 |
25.09.24 12:30:30 | - | 17,135 |
25.09.24 12:30:28 | - | 17,130 |
25.09.24 12:28:32 | - | 17,130 |
25.09.24 12:28:31 | - | 17,125 |
25.09.24 12:28:30 | - | 17,130 |
25.09.24 12:28:28 | - | 17,125 |
25.09.24 12:28:24 | - | 17,125 |
25.09.24 12:27:35 | - | 17,130 |
25.09.24 12:27:27 | - | 17,125 |
25.09.24 12:27:26 | - | 17,125 |
25.09.24 12:27:23 | - | 17,130 |
25.09.24 12:27:23 | - | 17,125 |
25.09.24 12:27:02 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:01 | - | 17,130 |
25.09.24 12:27:00 | - | 17,130 |
25.09.24 12:27:00 | - | 17,130 |
25.09.24 12:26:22 | - | 17,125 |
25.09.24 12:26:22 | - | 17,120 |
25.09.24 12:17:59 | - | 17,120 |
25.09.24 12:17:59 | - | 17,115 |
25.09.24 12:17:47 | - | 17,115 |
25.09.24 12:17:46 | - | 17,115 |
25.09.24 12:17:39 | - | 17,120 |
25.09.24 12:17:39 | - | 17,115 |
25.09.24 12:17:38 | - | 17,120 |
25.09.24 12:17:07 | - | 17,120 |
25.09.24 12:16:42 | - | 17,120 |
25.09.24 12:16:25 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:53 | - | 17,120 |
25.09.24 12:15:33 | - | 17,120 |
25.09.24 12:14:36 | - | 17,120 |
25.09.24 12:14:30 | - | 17,120 |
25.09.24 12:14:12 | - | 17,120 |
25.09.24 12:14:07 | - | 17,120 |
25.09.24 12:13:53 | - | 17,125 |
25.09.24 12:13:00 | - | 17,120 |
25.09.24 12:12:33 | - | 17,125 |
25.09.24 12:11:33 | - | 17,125 |
25.09.24 12:10:33 | - | 17,125 |
25.09.24 12:10:18 | - | 17,120 |
25.09.24 12:09:22 | - | 17,120 |
25.09.24 12:08:58 | - | 17,125 |
25.09.24 12:08:21 | - | 17,125 |