GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:25 | - | 17,200 |
25.09.24 13:19:33 | - | 17,200 |
25.09.24 13:19:22 | - | 17,195 |
25.09.24 13:18:43 | - | 17,195 |
25.09.24 13:17:01 | - | 17,200 |
25.09.24 13:17:01 | - | 17,200 |
25.09.24 13:17:00 | - | 17,195 |
25.09.24 13:17:00 | - | 17,195 |
25.09.24 13:16:53 | - | 17,195 |
25.09.24 13:16:32 | - | 17,195 |
25.09.24 13:16:09 | - | 17,195 |
25.09.24 13:15:08 | - | 17,190 |
25.09.24 13:14:24 | - | 17,185 |
25.09.24 13:14:23 | - | 17,185 |
25.09.24 13:14:22 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:21 | - | 17,185 |
25.09.24 13:12:32 | - | 17,190 |
25.09.24 13:12:21 | - | 17,190 |
25.09.24 13:12:20 | - | 17,190 |
25.09.24 13:12:18 | - | 17,190 |
25.09.24 13:12:09 | - | 17,190 |
25.09.24 13:12:08 | - | 17,190 |
25.09.24 13:10:58 | - | 17,190 |
25.09.24 13:10:24 | - | 17,195 |
25.09.24 13:09:00 | - | 17,195 |
25.09.24 13:08:53 | - | 17,195 |
25.09.24 13:08:04 | - | 17,200 |
25.09.24 13:07:18 | - | 17,195 |
25.09.24 13:06:15 | - | 17,200 |
25.09.24 13:05:48 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:48 | - | 17,200 |
25.09.24 13:05:42 | - | 17,195 |
25.09.24 13:05:00 | - | 17,195 |
25.09.24 13:04:58 | - | 17,200 |
25.09.24 13:04:36 | - | 17,205 |
25.09.24 13:04:08 | - | 17,200 |
25.09.24 13:02:56 | - | 17,200 |
25.09.24 13:00:01 | - | 17,205 |
25.09.24 12:59:54 | - | 17,200 |
25.09.24 12:59:53 | - | 17,195 |
25.09.24 12:59:52 | - | 17,200 |
25.09.24 12:59:35 | - | 17,195 |
25.09.24 12:59:02 | - | 17,190 |
25.09.24 12:58:23 | - | 17,190 |
25.09.24 12:56:58 | - | 17,190 |