GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:56 | - | 17,190 |
25.09.24 12:37:55 | - | 17,185 |
25.09.24 12:37:51 | - | 17,190 |
25.09.24 12:37:51 | - | 17,200 |
25.09.24 12:37:48 | - | 17,205 |
25.09.24 12:37:47 | - | 17,200 |
25.09.24 12:37:26 | - | 17,200 |
25.09.24 12:37:25 | - | 17,200 |
25.09.24 12:37:25 | - | 17,195 |
25.09.24 12:37:21 | - | 17,190 |
25.09.24 12:36:58 | - | 17,185 |
25.09.24 12:36:57 | - | 17,180 |
25.09.24 12:36:33 | - | 17,175 |
25.09.24 12:36:33 | - | 17,170 |
25.09.24 12:36:33 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:31 | - | 17,170 |
25.09.24 12:36:21 | - | 17,175 |
25.09.24 12:36:21 | - | 17,170 |
25.09.24 12:36:15 | - | 17,170 |
25.09.24 12:36:15 | - | 17,170 |
25.09.24 12:36:12 | - | 17,170 |
25.09.24 12:36:12 | - | 17,170 |
25.09.24 12:36:07 | - | 17,170 |
25.09.24 12:36:05 | - | 17,175 |
25.09.24 12:36:03 | - | 17,170 |
25.09.24 12:36:02 | - | 17,170 |
25.09.24 12:36:02 | - | 17,150 |
25.09.24 12:35:40 | - | 17,150 |
25.09.24 12:35:40 | - | 17,150 |
25.09.24 12:35:40 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:39 | - | 17,150 |
25.09.24 12:35:37 | - | 17,150 |
25.09.24 12:35:37 | - | 17,155 |
25.09.24 12:35:34 | - | 17,150 |
25.09.24 12:35:33 | - | 17,150 |
25.09.24 12:35:33 | - | 17,155 |
25.09.24 12:34:40 | - | 17,150 |
25.09.24 12:33:53 | - | 17,145 |
25.09.24 12:32:22 | - | 17,140 |
25.09.24 12:32:21 | - | 17,140 |
25.09.24 12:31:48 | - | 17,145 |
25.09.24 12:31:31 | - | 17,140 |
25.09.24 12:30:58 | - | 17,145 |
25.09.24 12:30:58 | - | 17,140 |
25.09.24 12:30:58 | - | 17,140 |