GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:33 | - | 17,195 |
25.09.24 12:56:29 | - | 17,190 |
25.09.24 12:56:22 | - | 17,190 |
25.09.24 12:55:45 | - | 17,190 |
25.09.24 12:55:44 | - | 17,190 |
25.09.24 12:55:03 | - | 17,190 |
25.09.24 12:54:21 | - | 17,195 |
25.09.24 12:52:02 | - | 17,195 |
25.09.24 12:51:55 | - | 17,200 |
25.09.24 12:51:37 | - | 17,195 |
25.09.24 12:51:27 | - | 17,200 |
25.09.24 12:51:24 | - | 17,200 |
25.09.24 12:51:02 | - | 17,195 |
25.09.24 12:50:24 | - | 17,200 |
25.09.24 12:49:50 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:32 | - | 17,200 |
25.09.24 12:49:24 | - | 17,195 |
25.09.24 12:49:13 | - | 17,195 |
25.09.24 12:48:23 | - | 17,195 |
25.09.24 12:48:07 | - | 17,195 |
25.09.24 12:48:04 | - | 17,190 |
25.09.24 12:47:14 | - | 17,185 |
25.09.24 12:46:37 | - | 17,185 |
25.09.24 12:45:50 | - | 17,180 |
25.09.24 12:44:56 | - | 17,180 |
25.09.24 12:44:55 | - | 17,185 |
25.09.24 12:44:49 | - | 17,185 |
25.09.24 12:44:28 | - | 17,180 |
25.09.24 12:44:27 | - | 17,185 |
25.09.24 12:44:24 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:46 | - | 17,185 |
25.09.24 12:42:45 | - | 17,185 |
25.09.24 12:42:32 | - | 17,185 |
25.09.24 12:40:25 | - | 17,190 |
25.09.24 12:40:23 | - | 17,190 |
25.09.24 12:39:30 | - | 17,190 |
25.09.24 12:39:14 | - | 17,185 |
25.09.24 12:39:13 | - | 17,190 |
25.09.24 12:38:19 | - | 17,185 |
25.09.24 12:38:18 | - | 17,185 |
25.09.24 12:38:02 | - | 17,185 |
25.09.24 12:38:02 | - | 17,190 |
25.09.24 12:38:02 | - | 17,185 |
25.09.24 12:37:59 | - | 17,185 |
25.09.24 12:37:57 | - | 17,190 |