HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:45:29 | - | 83,900 |
24.02.25 09:45:28 | - | 83,880 |
24.02.25 09:45:24 | - | 83,900 |
24.02.25 09:45:18 | - | 83,800 |
24.02.25 09:45:17 | - | 83,820 |
24.02.25 09:45:10 | - | 83,840 |
24.02.25 09:45:05 | - | 83,860 |
24.02.25 09:45:01 | - | 83,880 |
24.02.25 09:44:54 | - | 83,860 |
24.02.25 09:44:49 | - | 83,860 |
24.02.25 09:44:48 | - | 83,860 |
24.02.25 09:44:36 | - | 83,780 |
24.02.25 09:44:30 | - | 83,760 |
24.02.25 09:44:29 | - | 83,780 |
24.02.25 09:44:04 | - | 83,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:43:30 | - | 83,780 |
24.02.25 09:43:02 | - | 83,780 |
24.02.25 09:42:59 | - | 83,780 |
24.02.25 09:42:43 | - | 83,760 |
24.02.25 09:42:39 | - | 83,740 |
24.02.25 09:42:17 | - | 83,720 |
24.02.25 09:42:09 | - | 83,720 |
24.02.25 09:42:06 | - | 83,740 |
24.02.25 09:41:59 | - | 83,720 |
24.02.25 09:41:57 | - | 83,740 |
24.02.25 09:41:34 | - | 83,720 |
24.02.25 09:41:30 | - | 83,720 |
24.02.25 09:41:24 | - | 83,720 |
24.02.25 09:41:21 | - | 83,720 |
24.02.25 09:41:17 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:41:09 | - | 83,720 |
24.02.25 09:41:07 | - | 83,720 |
24.02.25 09:41:05 | - | 83,720 |
24.02.25 09:40:56 | - | 83,700 |
24.02.25 09:40:51 | - | 83,680 |
24.02.25 09:40:50 | - | 83,700 |
24.02.25 09:40:49 | - | 83,700 |
24.02.25 09:40:44 | - | 83,700 |
24.02.25 09:40:37 | - | 83,680 |
24.02.25 09:40:37 | - | 83,680 |
24.02.25 09:40:30 | - | 83,700 |
24.02.25 09:40:29 | - | 83,680 |
24.02.25 09:40:28 | - | 83,700 |
24.02.25 09:40:13 | - | 83,680 |
24.02.25 09:40:10 | - | 83,700 |