HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:15:04 | - | 83,320 |
23.01.25 16:14:20 | - | 83,300 |
23.01.25 16:13:47 | - | 83,280 |
23.01.25 16:13:34 | - | 83,300 |
23.01.25 16:13:10 | - | 83,280 |
23.01.25 16:13:06 | - | 83,300 |
23.01.25 16:13:05 | - | 83,280 |
23.01.25 16:13:04 | - | 83,300 |
23.01.25 16:13:00 | - | 83,300 |
23.01.25 16:12:40 | - | 83,280 |
23.01.25 16:12:37 | - | 83,300 |
23.01.25 16:12:16 | - | 83,320 |
23.01.25 16:12:03 | - | 83,280 |
23.01.25 16:12:02 | - | 83,280 |
23.01.25 16:12:01 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:11:59 | - | 83,260 |
23.01.25 16:11:42 | - | 83,240 |
23.01.25 16:11:03 | - | 83,220 |
23.01.25 16:11:01 | - | 83,240 |
23.01.25 16:10:26 | - | 83,220 |
23.01.25 16:09:30 | - | 83,200 |
23.01.25 16:09:27 | - | 83,220 |
23.01.25 16:09:19 | - | 83,200 |
23.01.25 16:08:28 | - | 83,220 |
23.01.25 16:08:22 | - | 83,200 |
23.01.25 16:08:19 | - | 83,220 |
23.01.25 16:08:15 | - | 83,200 |
23.01.25 16:08:11 | - | 83,220 |
23.01.25 16:07:52 | - | 83,200 |
23.01.25 16:07:36 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:07:33 | - | 83,200 |
23.01.25 16:07:26 | - | 83,200 |
23.01.25 16:07:23 | - | 83,200 |
23.01.25 16:07:22 | - | 83,220 |
23.01.25 16:07:21 | - | 83,240 |
23.01.25 16:07:20 | - | 83,220 |
23.01.25 16:07:14 | - | 83,240 |
23.01.25 16:05:29 | - | 83,260 |
23.01.25 16:05:13 | - | 83,300 |
23.01.25 16:05:11 | - | 83,320 |
23.01.25 16:05:08 | - | 83,300 |
23.01.25 16:05:06 | - | 83,280 |
23.01.25 16:04:08 | - | 83,320 |
23.01.25 16:03:32 | - | 83,300 |
23.01.25 16:03:23 | - | 83,320 |