GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:18:23 | - | 19,720 |
07.11.24 20:06:54 | - | 19,720 |
07.11.24 20:02:48 | - | 19,700 |
07.11.24 20:01:50 | - | 19,720 |
07.11.24 20:01:21 | - | 19,700 |
07.11.24 20:01:17 | - | 19,720 |
07.11.24 20:01:03 | - | 19,700 |
07.11.24 20:01:01 | - | 19,720 |
07.11.24 20:00:55 | - | 19,700 |
07.11.24 20:00:44 | - | 19,720 |
07.11.24 20:00:34 | - | 19,720 |
07.11.24 19:57:16 | - | 19,700 |
07.11.24 19:54:47 | - | 19,720 |
07.11.24 18:49:09 | - | 19,700 |
07.11.24 18:48:55 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:31:24 | - | 19,700 |
07.11.24 18:31:16 | - | 19,720 |
07.11.24 18:12:55 | - | 19,700 |
07.11.24 18:12:40 | - | 19,680 |
07.11.24 18:12:17 | - | 19,700 |
07.11.24 18:08:20 | - | 19,680 |
07.11.24 18:08:19 | - | 19,680 |
07.11.24 17:59:07 | - | 19,660 |
07.11.24 17:58:22 | - | 19,680 |
07.11.24 17:58:07 | - | 19,660 |
07.11.24 17:57:20 | - | 19,680 |
07.11.24 17:53:32 | - | 19,660 |
07.11.24 17:50:30 | - | 19,640 |
07.11.24 17:50:15 | - | 19,620 |
07.11.24 17:50:05 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:54 | - | 19,620 |
07.11.24 17:35:46 | - | 19,640 |
07.11.24 17:35:29 | - | 19,660 |
07.11.24 17:35:26 | - | 19,520 |
07.11.24 17:34:23 | - | 19,500 |
07.11.24 17:33:59 | - | 19,520 |
07.11.24 17:33:53 | - | 19,540 |
07.11.24 17:31:39 | - | 19,520 |
07.11.24 17:31:17 | - | 19,540 |
07.11.24 17:31:01 | - | 19,520 |
07.11.24 17:30:47 | - | 19,540 |
07.11.24 17:30:32 | - | 19,520 |
07.11.24 17:30:09 | - | 19,540 |
07.11.24 17:30:05 | - | 19,540 |
07.11.24 17:29:56 | - | 19,600 |