CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:15 | - | 104,840 |
07.10.24 21:31:13 | - | 104,820 |
07.10.24 21:31:07 | - | 104,820 |
07.10.24 21:31:04 | - | 104,840 |
07.10.24 21:30:59 | - | 104,820 |
07.10.24 21:30:55 | - | 104,820 |
07.10.24 21:30:49 | - | 104,840 |
07.10.24 21:30:24 | - | 104,820 |
07.10.24 21:30:06 | - | 104,860 |
07.10.24 21:29:58 | - | 104,820 |
07.10.24 21:29:58 | - | 104,820 |
07.10.24 21:29:57 | - | 104,820 |
07.10.24 21:29:36 | - | 104,840 |
07.10.24 21:29:24 | - | 104,860 |
07.10.24 21:29:24 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:23 | - | 104,880 |
07.10.24 21:29:15 | - | 104,880 |
07.10.24 21:29:15 | - | 104,880 |
07.10.24 21:29:15 | - | 104,880 |
07.10.24 21:29:07 | - | 104,880 |
07.10.24 21:29:01 | - | 104,880 |
07.10.24 21:28:54 | - | 104,880 |
07.10.24 21:28:44 | - | 104,900 |
07.10.24 21:28:43 | - | 104,920 |
07.10.24 21:28:43 | - | 104,920 |
07.10.24 21:28:43 | - | 104,920 |
07.10.24 21:28:42 | - | 104,900 |
07.10.24 21:28:41 | - | 104,920 |
07.10.24 21:28:25 | - | 104,920 |
07.10.24 21:28:13 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:08 | - | 104,900 |
07.10.24 21:27:56 | - | 104,920 |
07.10.24 21:27:56 | - | 104,920 |
07.10.24 21:27:56 | - | 104,920 |
07.10.24 21:27:56 | - | 104,920 |
07.10.24 21:27:51 | - | 104,940 |
07.10.24 21:27:42 | - | 104,940 |
07.10.24 21:27:40 | - | 104,940 |
07.10.24 21:27:32 | - | 104,960 |
07.10.24 21:27:30 | - | 104,940 |
07.10.24 21:27:30 | - | 104,940 |
07.10.24 21:26:51 | - | 104,920 |
07.10.24 21:26:46 | - | 104,940 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |