CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:07 | - | 104,900 |
07.10.24 21:20:02 | - | 104,880 |
07.10.24 21:19:55 | - | 104,900 |
07.10.24 21:19:53 | - | 104,880 |
07.10.24 21:19:53 | - | 104,880 |
07.10.24 21:19:53 | - | 104,880 |
07.10.24 21:19:06 | - | 104,900 |
07.10.24 21:18:56 | - | 104,880 |
07.10.24 21:18:54 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
07.10.24 21:18:46 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:37 | - | 104,900 |
07.10.24 21:18:37 | - | 104,900 |
07.10.24 21:18:37 | - | 104,900 |
07.10.24 21:18:29 | - | 104,880 |
07.10.24 21:18:26 | - | 104,880 |
07.10.24 21:18:25 | - | 104,880 |
07.10.24 21:18:24 | - | 104,880 |
07.10.24 21:18:24 | - | 104,880 |
07.10.24 21:18:23 | - | 104,900 |
07.10.24 21:18:13 | - | 104,900 |
07.10.24 21:18:02 | - | 104,880 |
07.10.24 21:18:02 | - | 104,880 |
07.10.24 21:18:01 | - | 104,880 |
07.10.24 21:17:51 | - | 104,880 |
07.10.24 21:17:50 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:49 | - | 104,880 |
07.10.24 21:17:44 | - | 104,880 |
07.10.24 21:17:43 | - | 104,880 |
07.10.24 21:17:42 | - | 104,880 |
07.10.24 21:17:41 | - | 104,880 |
07.10.24 21:17:41 | - | 104,880 |
07.10.24 21:17:36 | - | 104,860 |
07.10.24 21:17:35 | - | 104,860 |
07.10.24 21:17:27 | - | 104,880 |
07.10.24 21:17:26 | - | 104,860 |
07.10.24 21:17:26 | - | 104,860 |
07.10.24 21:17:04 | - | 104,860 |
07.10.24 21:17:02 | - | 104,860 |
07.10.24 21:17:00 | - | 104,800 |
07.10.24 21:16:57 | - | 104,820 |