CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:48 | - | 104,860 |
07.10.24 21:23:07 | - | 104,880 |
07.10.24 21:23:07 | - | 104,880 |
07.10.24 21:23:06 | - | 104,880 |
07.10.24 21:23:06 | - | 104,880 |
07.10.24 21:23:02 | - | 104,900 |
07.10.24 21:23:02 | - | 104,900 |
07.10.24 21:23:01 | - | 104,880 |
07.10.24 21:23:00 | - | 104,900 |
07.10.24 21:22:48 | - | 104,920 |
07.10.24 21:22:39 | - | 104,900 |
07.10.24 21:22:35 | - | 104,880 |
07.10.24 21:22:35 | - | 104,880 |
07.10.24 21:22:35 | - | 104,880 |
07.10.24 21:22:35 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:34 | - | 104,900 |
07.10.24 21:22:34 | - | 104,900 |
07.10.24 21:22:34 | - | 104,900 |
07.10.24 21:22:34 | - | 104,900 |
07.10.24 21:22:33 | - | 104,880 |
07.10.24 21:22:33 | - | 104,880 |
07.10.24 21:22:33 | - | 104,880 |
07.10.24 21:22:33 | - | 104,880 |
07.10.24 21:22:25 | - | 104,920 |
07.10.24 21:22:14 | - | 104,900 |
07.10.24 21:22:10 | - | 104,920 |
07.10.24 21:22:10 | - | 104,920 |
07.10.24 21:22:09 | - | 104,920 |
07.10.24 21:21:55 | - | 104,900 |
07.10.24 21:21:48 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:47 | - | 104,940 |
07.10.24 21:21:45 | - | 104,920 |
07.10.24 21:21:34 | - | 104,920 |
07.10.24 21:21:32 | - | 104,940 |
07.10.24 21:21:31 | - | 104,940 |
07.10.24 21:21:31 | - | 104,940 |
07.10.24 21:21:22 | - | 104,920 |
07.10.24 21:20:45 | - | 104,900 |
07.10.24 21:20:45 | - | 104,900 |
07.10.24 21:20:45 | - | 104,900 |
07.10.24 21:20:41 | - | 104,920 |
07.10.24 21:20:24 | - | 104,920 |
07.10.24 21:20:14 | - | 104,900 |
07.10.24 21:20:14 | - | 104,900 |
07.10.24 21:20:09 | - | 104,900 |