CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:45 | - | 104,640 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:38 | - | 104,680 |
07.10.24 21:41:36 | - | 104,680 |
07.10.24 21:41:35 | - | 104,680 |
07.10.24 21:41:27 | - | 104,700 |
07.10.24 21:41:19 | - | 104,680 |
07.10.24 21:41:19 | - | 104,680 |
07.10.24 21:41:19 | - | 104,680 |
07.10.24 21:41:11 | - | 104,680 |
07.10.24 21:41:10 | - | 104,660 |
07.10.24 21:40:54 | - | 104,640 |
07.10.24 21:40:54 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:43 | - | 104,640 |
07.10.24 21:40:31 | - | 104,640 |
07.10.24 21:40:28 | - | 104,660 |
07.10.24 21:40:24 | - | 104,680 |
07.10.24 21:40:08 | - | 104,700 |
07.10.24 21:40:04 | - | 104,720 |
07.10.24 21:40:00 | - | 104,720 |
07.10.24 21:39:42 | - | 104,720 |
07.10.24 21:39:41 | - | 104,700 |
07.10.24 21:39:31 | - | 104,700 |
07.10.24 21:39:22 | - | 104,700 |
07.10.24 21:39:22 | - | 104,700 |
07.10.24 21:39:22 | - | 104,700 |
07.10.24 21:39:17 | - | 104,720 |
07.10.24 21:39:17 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:11 | - | 104,720 |
07.10.24 21:39:10 | - | 104,740 |
07.10.24 21:39:04 | - | 104,760 |
07.10.24 21:39:01 | - | 104,740 |
07.10.24 21:38:46 | - | 104,760 |
07.10.24 21:38:46 | - | 104,760 |
07.10.24 21:38:42 | - | 104,780 |
07.10.24 21:38:42 | - | 104,780 |
07.10.24 21:38:26 | - | 104,760 |
07.10.24 21:38:26 | - | 104,760 |
07.10.24 21:38:17 | - | 104,780 |
07.10.24 21:38:09 | - | 104,780 |
07.10.24 21:38:08 | - | 104,760 |
07.10.24 21:38:03 | - | 104,780 |
07.10.24 21:37:58 | - | 104,780 |