CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:16 | - | 104,000 |
08.10.24 08:01:03 | - | 103,520 |
08.10.24 08:01:00 | - | 104,000 |
08.10.24 08:00:56 | - | 103,520 |
08.10.24 08:00:32 | - | 103,480 |
08.10.24 07:58:53 | - | 103,160 |
08.10.24 07:53:40 | - | 103,100 |
08.10.24 07:51:25 | - | 103,160 |
07.10.24 21:59:59 | - | 104,440 |
07.10.24 21:59:56 | - | 104,440 |
07.10.24 21:59:56 | - | 104,440 |
07.10.24 21:59:56 | - | 104,440 |
07.10.24 21:59:56 | - | 104,440 |
07.10.24 21:59:56 | - | 104,440 |
07.10.24 21:59:34 | - | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:28 | - | 104,400 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:24 | - | 104,360 |
07.10.24 21:59:09 | - | 104,340 |
07.10.24 21:58:53 | - | 104,360 |
07.10.24 21:58:48 | - | 104,380 |
07.10.24 21:58:32 | - | 104,360 |
07.10.24 21:58:16 | - | 104,400 |
07.10.24 21:58:08 | - | 104,380 |
07.10.24 21:57:51 | - | 104,420 |
07.10.24 21:57:45 | - | 104,420 |