CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:23 | - | 103,000 |
08.10.24 10:43:24 | - | 103,040 |
08.10.24 10:37:41 | - | 102,980 |
08.10.24 10:37:25 | - | 103,040 |
08.10.24 10:36:40 | - | 103,000 |
08.10.24 10:35:29 | - | 102,940 |
08.10.24 10:31:35 | - | 103,000 |
08.10.24 10:30:54 | - | 102,940 |
08.10.24 10:30:46 | - | 103,000 |
08.10.24 10:30:15 | - | 102,920 |
08.10.24 10:30:01 | - | 102,980 |
08.10.24 10:29:59 | - | 103,380 |
08.10.24 10:29:58 | - | 103,360 |
08.10.24 10:29:05 | - | 102,960 |
08.10.24 10:28:06 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:18 | - | 102,960 |
08.10.24 10:24:11 | - | 102,900 |
08.10.24 10:23:45 | - | 102,960 |
08.10.24 10:19:34 | - | 102,900 |
08.10.24 10:19:03 | - | 102,840 |
08.10.24 10:18:18 | - | 102,780 |
08.10.24 10:17:18 | - | 102,820 |
08.10.24 10:16:28 | - | 102,780 |
08.10.24 10:15:48 | - | 102,820 |
08.10.24 10:15:05 | - | 102,880 |
08.10.24 10:15:02 | - | 102,820 |
08.10.24 10:14:30 | - | 102,880 |
08.10.24 10:14:06 | - | 102,940 |
08.10.24 10:13:54 | - | 102,980 |
08.10.24 10:13:49 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:35 | - | 102,960 |
08.10.24 10:10:29 | - | 103,020 |
08.10.24 10:09:46 | - | 102,960 |
08.10.24 10:08:26 | - | 103,020 |
08.10.24 10:08:06 | - | 102,960 |
08.10.24 10:07:53 | - | 103,020 |
08.10.24 10:07:12 | - | 103,080 |
08.10.24 10:00:38 | - | 103,140 |
08.10.24 10:00:04 | - | 103,100 |
08.10.24 09:57:54 | - | 103,040 |
08.10.24 09:51:04 | - | 103,100 |
08.10.24 09:49:29 | - | 103,040 |
08.10.24 09:48:41 | - | 103,100 |
08.10.24 09:46:09 | - | 103,040 |
08.10.24 09:44:20 | - | 102,980 |