CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:50 | - | 103,420 |
08.10.24 08:54:28 | - | 103,380 |
08.10.24 08:52:32 | - | 103,420 |
08.10.24 08:50:38 | - | 103,380 |
08.10.24 08:48:51 | - | 103,420 |
08.10.24 08:47:56 | - | 103,540 |
08.10.24 08:46:11 | - | 103,580 |
08.10.24 08:43:55 | - | 103,540 |
08.10.24 08:40:44 | - | 103,580 |
08.10.24 08:40:36 | - | 103,600 |
08.10.24 08:40:29 | - | 103,620 |
08.10.24 08:39:38 | - | 103,580 |
08.10.24 08:39:33 | - | 103,600 |
08.10.24 08:39:23 | - | 103,620 |
08.10.24 08:39:05 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:39:04 | - | 103,620 |
08.10.24 08:39:03 | - | 103,640 |
08.10.24 08:39:01 | - | 103,620 |
08.10.24 08:38:51 | - | 103,660 |
08.10.24 08:38:51 | - | 103,680 |
08.10.24 08:38:03 | - | 103,640 |
08.10.24 08:38:03 | - | 103,660 |
08.10.24 08:38:01 | - | 103,640 |
08.10.24 08:37:53 | - | 103,620 |
08.10.24 08:37:24 | - | 103,580 |
08.10.24 08:33:32 | - | 103,540 |
08.10.24 08:33:12 | - | 103,580 |
08.10.24 08:32:40 | - | 103,540 |
08.10.24 08:31:23 | - | 103,500 |
08.10.24 08:28:39 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:47 | - | 103,420 |
08.10.24 08:23:55 | - | 103,460 |
08.10.24 08:18:03 | - | 103,420 |
08.10.24 08:15:09 | - | 103,380 |
08.10.24 08:14:32 | - | 103,340 |
08.10.24 08:13:52 | - | 103,300 |
08.10.24 08:13:31 | - | 103,360 |
08.10.24 08:11:22 | - | 103,400 |
08.10.24 08:11:10 | - | 103,440 |
08.10.24 08:09:51 | - | 103,480 |
08.10.24 08:09:06 | - | 103,440 |
08.10.24 08:04:16 | - | 103,480 |
08.10.24 08:03:19 | - | 103,520 |
08.10.24 08:02:31 | - | 103,480 |
08.10.24 08:01:17 | - | 103,520 |