CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:54:58 | - | 104,660 |
07.10.24 21:54:37 | - | 104,700 |
07.10.24 21:54:37 | - | 104,700 |
07.10.24 21:54:31 | - | 104,720 |
07.10.24 21:54:26 | - | 104,720 |
07.10.24 21:54:23 | - | 104,680 |
07.10.24 21:54:08 | - | 104,700 |
07.10.24 21:53:54 | - | 104,640 |
07.10.24 21:53:34 | - | 104,620 |
07.10.24 21:53:29 | - | 104,600 |
07.10.24 21:53:26 | - | 104,600 |
07.10.24 21:53:26 | - | 104,600 |
07.10.24 21:53:22 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:20 | - | 104,580 |
07.10.24 21:53:20 | - | 104,580 |
07.10.24 21:53:19 | - | 104,580 |
07.10.24 21:53:13 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:52:48 | - | 104,600 |
07.10.24 21:52:48 | - | 104,600 |
07.10.24 21:52:32 | - | 104,620 |
07.10.24 21:52:23 | - | 104,600 |
07.10.24 21:52:09 | - | 104,600 |
07.10.24 21:52:02 | - | 104,540 |
07.10.24 21:52:00 | - | 104,560 |
07.10.24 21:51:55 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:52 | - | 104,480 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:47 | - | 104,460 |
07.10.24 21:51:44 | - | 104,460 |
07.10.24 21:51:43 | - | 104,480 |
07.10.24 21:51:42 | - | 104,480 |
07.10.24 21:51:41 | - | 104,500 |
07.10.24 21:51:39 | - | 104,500 |
07.10.24 21:51:36 | - | 104,500 |
07.10.24 21:51:23 | - | 104,480 |