CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:09 | - | 99,800 |
02.10.24 21:41:57 | - | 99,820 |
02.10.24 21:41:43 | - | 99,820 |
02.10.24 21:41:41 | - | 99,830 |
02.10.24 21:41:39 | - | 99,810 |
02.10.24 21:41:39 | - | 99,810 |
02.10.24 21:41:32 | - | 99,810 |
02.10.24 21:41:23 | - | 99,830 |
02.10.24 21:41:17 | - | 99,820 |
02.10.24 21:41:16 | - | 99,830 |
02.10.24 21:41:15 | - | 99,810 |
02.10.24 21:41:10 | - | 99,800 |
02.10.24 21:41:09 | - | 99,780 |
02.10.24 21:40:58 | - | 99,780 |
02.10.24 21:40:58 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:52 | - | 99,790 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:44 | - | 99,770 |
02.10.24 21:40:38 | - | 99,780 |
02.10.24 21:40:37 | - | 99,770 |
02.10.24 21:40:34 | - | 99,790 |
02.10.24 21:40:32 | - | 99,800 |
02.10.24 21:40:29 | - | 99,760 |
02.10.24 21:40:18 | - | 99,780 |
02.10.24 21:40:12 | - | 99,800 |
02.10.24 21:40:10 | - | 99,810 |
02.10.24 21:40:09 | - | 99,800 |
02.10.24 21:40:06 | - | 99,810 |
02.10.24 21:40:05 | - | 99,780 |
02.10.24 21:40:04 | - | 99,770 |
02.10.24 21:40:02 | - | 99,790 |