CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:44 | - | 99,740 |
02.10.24 21:53:32 | - | 99,740 |
02.10.24 21:53:26 | - | 99,750 |
02.10.24 21:53:20 | - | 99,750 |
02.10.24 21:53:19 | - | 99,760 |
02.10.24 21:53:17 | - | 99,760 |
02.10.24 21:53:06 | - | 99,770 |
02.10.24 21:53:01 | - | 99,750 |
02.10.24 21:52:58 | - | 99,740 |
02.10.24 21:52:57 | - | 99,730 |
02.10.24 21:52:51 | - | 99,740 |
02.10.24 21:52:50 | - | 99,720 |
02.10.24 21:52:34 | - | 99,720 |
02.10.24 21:52:32 | - | 99,710 |
02.10.24 21:52:32 | - | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:29 | - | 99,720 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:24 | - | 99,750 |
02.10.24 21:52:24 | - | 99,750 |
02.10.24 21:52:22 | - | 99,730 |
02.10.24 21:52:20 | - | 99,740 |
02.10.24 21:52:17 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:05 | - | 99,790 |
02.10.24 21:52:04 | - | 99,800 |
02.10.24 21:52:03 | - | 99,810 |
02.10.24 21:51:58 | - | 99,820 |
02.10.24 21:51:54 | - | 99,830 |
02.10.24 21:51:50 | - | 99,830 |
02.10.24 21:51:48 | - | 99,850 |
02.10.24 21:51:47 | - | 99,830 |
02.10.24 21:51:42 | - | 99,830 |
02.10.24 21:51:41 | - | 99,830 |
02.10.24 21:51:39 | - | 99,850 |
02.10.24 21:51:38 | - | 99,860 |
02.10.24 21:51:37 | - | 99,850 |
02.10.24 21:51:35 | - | 99,860 |
02.10.24 21:51:35 | - | 99,860 |