CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:41 | - | 99,720 |
02.10.24 21:46:38 | - | 99,740 |
02.10.24 21:46:34 | - | 99,750 |
02.10.24 21:46:34 | - | 99,750 |
02.10.24 21:46:31 | - | 99,730 |
02.10.24 21:46:27 | - | 99,730 |
02.10.24 21:46:24 | - | 99,730 |
02.10.24 21:46:23 | - | 99,710 |
02.10.24 21:46:22 | - | 99,720 |
02.10.24 21:46:20 | - | 99,730 |
02.10.24 21:46:18 | - | 99,740 |
02.10.24 21:46:16 | - | 99,730 |
02.10.24 21:46:05 | - | 99,730 |
02.10.24 21:46:04 | - | 99,740 |
02.10.24 21:46:03 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:02 | - | 99,740 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:45:57 | - | 99,720 |
02.10.24 21:45:56 | - | 99,730 |
02.10.24 21:45:49 | - | 99,750 |
02.10.24 21:45:47 | - | 99,730 |
02.10.24 21:45:44 | - | 99,750 |
02.10.24 21:45:39 | - | 99,780 |
02.10.24 21:45:29 | - | 99,790 |
02.10.24 21:45:28 | - | 99,780 |
02.10.24 21:45:27 | - | 99,770 |
02.10.24 21:45:26 | - | 99,780 |
02.10.24 21:45:26 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:25 | - | 99,790 |
02.10.24 21:45:23 | - | 99,810 |
02.10.24 21:45:20 | - | 99,820 |
02.10.24 21:45:19 | - | 99,810 |
02.10.24 21:45:18 | - | 99,790 |
02.10.24 21:45:18 | - | 99,790 |
02.10.24 21:45:18 | - | 99,790 |
02.10.24 21:45:16 | - | 99,800 |
02.10.24 21:45:14 | - | 99,810 |
02.10.24 21:45:13 | - | 99,790 |
02.10.24 21:45:06 | - | 99,790 |
02.10.24 21:45:02 | - | 99,780 |
02.10.24 21:45:01 | - | 99,760 |
02.10.24 21:45:00 | - | 99,760 |
02.10.24 21:44:58 | - | 99,750 |