CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:14 | - | 99,810 |
02.10.24 21:45:13 | - | 99,790 |
02.10.24 21:45:06 | - | 99,790 |
02.10.24 21:45:02 | - | 99,780 |
02.10.24 21:45:01 | - | 99,760 |
02.10.24 21:45:00 | - | 99,760 |
02.10.24 21:44:58 | - | 99,750 |
02.10.24 21:44:57 | - | 99,760 |
02.10.24 21:44:55 | - | 99,770 |
02.10.24 21:44:54 | - | 99,760 |
02.10.24 21:44:48 | - | 99,750 |
02.10.24 21:44:45 | - | 99,740 |
02.10.24 21:44:42 | - | 99,750 |
02.10.24 21:44:41 | - | 99,740 |
02.10.24 21:44:28 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:26 | - | 99,740 |
02.10.24 21:44:11 | - | 99,760 |
02.10.24 21:44:07 | - | 99,770 |
02.10.24 21:43:33 | - | 99,760 |
02.10.24 21:43:16 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:15 | - | 99,770 |
02.10.24 21:43:14 | - | 99,770 |
02.10.24 21:43:13 | - | 99,780 |
02.10.24 21:43:09 | - | 99,790 |
02.10.24 21:43:08 | - | 99,780 |
02.10.24 21:43:06 | - | 99,790 |
02.10.24 21:43:05 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:04 | - | 99,790 |
02.10.24 21:43:03 | - | 99,790 |
02.10.24 21:43:02 | - | 99,780 |
02.10.24 21:42:56 | - | 99,780 |
02.10.24 21:42:53 | - | 99,780 |
02.10.24 21:42:51 | - | 99,780 |
02.10.24 21:42:50 | - | 99,790 |
02.10.24 21:42:46 | - | 99,810 |
02.10.24 21:42:45 | - | 99,810 |
02.10.24 21:42:42 | - | 99,830 |
02.10.24 21:42:40 | - | 99,840 |
02.10.24 21:42:39 | - | 99,850 |
02.10.24 21:42:35 | - | 99,860 |
02.10.24 21:42:34 | - | 99,850 |
02.10.24 21:42:33 | - | 99,850 |