ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:33:46 | - | 505,200 |
14.11.24 21:33:45 | - | 505,300 |
14.11.24 21:33:44 | - | 505,100 |
14.11.24 21:33:41 | - | 505,000 |
14.11.24 21:33:39 | - | 505,200 |
14.11.24 21:33:38 | - | 505,200 |
14.11.24 21:33:35 | - | 505,200 |
14.11.24 21:33:34 | - | 505,200 |
14.11.24 21:33:33 | - | 505,200 |
14.11.24 21:33:31 | - | 504,700 |
14.11.24 21:33:28 | - | 504,500 |
14.11.24 21:33:27 | - | 504,600 |
14.11.24 21:33:21 | - | 504,700 |
14.11.24 21:33:20 | - | 504,700 |
14.11.24 21:33:19 | - | 504,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:33:16 | - | 504,800 |
14.11.24 21:33:15 | - | 504,700 |
14.11.24 21:33:14 | - | 504,600 |
14.11.24 21:32:59 | - | 504,500 |
14.11.24 21:32:55 | - | 504,600 |
14.11.24 21:32:53 | - | 504,600 |
14.11.24 21:32:52 | - | 504,600 |
14.11.24 21:32:51 | - | 504,600 |
14.11.24 21:32:50 | - | 504,500 |
14.11.24 21:32:49 | - | 504,500 |
14.11.24 21:32:48 | - | 504,700 |
14.11.24 21:32:46 | - | 504,800 |
14.11.24 21:32:43 | - | 504,700 |
14.11.24 21:32:40 | - | 505,000 |
14.11.24 21:32:37 | - | 504,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:32:30 | - | 505,000 |
14.11.24 21:32:28 | - | 504,900 |
14.11.24 21:32:27 | - | 505,000 |
14.11.24 21:32:25 | - | 504,900 |
14.11.24 21:32:19 | - | 505,100 |
14.11.24 21:32:18 | - | 505,100 |
14.11.24 21:32:17 | - | 505,000 |
14.11.24 21:32:16 | - | 505,100 |
14.11.24 21:32:15 | - | 505,100 |
14.11.24 21:32:14 | - | 505,000 |
14.11.24 21:32:13 | - | 505,100 |
14.11.24 21:32:10 | - | 505,300 |
14.11.24 21:32:00 | - | 505,200 |
14.11.24 21:31:59 | - | 505,400 |
14.11.24 21:31:58 | - | 505,200 |