KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:35 | - | 17,256 |
19.09.24 10:39:48 | - | 17,136 |
19.09.24 10:34:40 | - | 17,140 |
19.09.24 10:30:00 | - | 17,144 |
19.09.24 10:29:25 | - | 17,146 |
19.09.24 10:22:20 | - | 17,150 |
19.09.24 10:20:21 | - | 17,146 |
19.09.24 10:14:26 | - | 17,326 |
19.09.24 10:06:39 | - | 17,118 |
19.09.24 10:01:38 | - | 17,114 |
19.09.24 09:58:21 | - | 17,132 |
19.09.24 09:54:24 | - | 17,118 |
19.09.24 09:47:13 | - | 17,112 |
19.09.24 09:45:09 | - | 17,130 |
19.09.24 09:43:09 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:02 | - | 17,114 |
19.09.24 09:30:00 | - | 17,122 |
19.09.24 09:21:43 | - | 17,106 |
19.09.24 09:20:28 | - | 17,094 |
19.09.24 09:14:45 | - | 17,092 |
19.09.24 09:05:36 | - | 17,096 |
19.09.24 08:49:14 | - | 17,106 |
19.09.24 08:30:06 | - | 17,122 |
19.09.24 08:24:59 | - | 17,112 |
19.09.24 08:16:29 | - | 17,104 |
19.09.24 08:07:14 | - | 17,104 |
19.09.24 08:05:24 | - | 17,008 |
19.09.24 08:00:23 | - | 17,010 |
19.09.24 08:00:08 | - | 17,032 |
19.09.24 08:00:02 | - | 17,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 17,080 |
19.09.24 07:41:02 | - | 17,128 |
18.09.24 21:59:57 | - | 17,042 |
18.09.24 21:59:51 | - | 17,042 |
18.09.24 21:59:10 | - | 17,048 |
18.09.24 21:58:57 | - | 17,044 |
18.09.24 21:58:27 | - | 17,056 |
18.09.24 21:58:16 | - | 17,062 |
18.09.24 21:58:05 | - | 17,048 |
18.09.24 21:57:46 | - | 17,050 |
18.09.24 21:57:20 | - | 17,046 |
18.09.24 21:57:06 | - | 17,044 |
18.09.24 21:56:46 | - | 17,048 |
18.09.24 21:56:26 | - | 17,054 |
18.09.24 21:56:07 | - | 17,064 |