KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:28 | - | 13,546 |
23.12.24 17:43:24 | - | 13,536 |
23.12.24 17:43:21 | - | 13,534 |
23.12.24 17:43:11 | - | 13,536 |
23.12.24 17:42:51 | - | 13,528 |
23.12.24 17:42:37 | - | 13,520 |
23.12.24 17:42:33 | - | 13,518 |
23.12.24 17:42:18 | - | 13,532 |
23.12.24 17:42:11 | - | 13,528 |
23.12.24 17:42:00 | - | 13,532 |
23.12.24 17:41:44 | - | 13,540 |
23.12.24 17:41:16 | - | 13,540 |
23.12.24 17:41:02 | - | 13,532 |
23.12.24 17:41:01 | - | 13,528 |
23.12.24 17:40:53 | - | 13,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:42 | - | 13,540 |
23.12.24 17:40:38 | - | 13,540 |
23.12.24 17:40:09 | - | 13,542 |
23.12.24 17:39:59 | - | 13,542 |
23.12.24 17:39:59 | - | 13,542 |
23.12.24 17:39:41 | - | 13,538 |
23.12.24 17:39:22 | - | 13,548 |
23.12.24 17:39:19 | - | 13,550 |
23.12.24 17:39:06 | - | 13,542 |
23.12.24 17:39:02 | - | 13,542 |
23.12.24 17:38:51 | - | 13,538 |
23.12.24 17:38:41 | - | 13,540 |
23.12.24 17:38:33 | - | 13,552 |
23.12.24 17:38:24 | - | 13,542 |
23.12.24 17:38:21 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:13 | - | 13,542 |
23.12.24 17:38:11 | - | 13,540 |
23.12.24 17:38:10 | - | 13,548 |
23.12.24 17:37:52 | - | 13,552 |
23.12.24 17:37:43 | - | 13,552 |
23.12.24 17:37:23 | - | 13,552 |
23.12.24 17:36:19 | - | 13,548 |
23.12.24 17:35:58 | - | 13,542 |
23.12.24 17:35:58 | - | 13,542 |
23.12.24 17:35:58 | - | 13,542 |
23.12.24 17:35:54 | - | 13,552 |
23.12.24 17:35:49 | - | 13,562 |
23.12.24 17:35:36 | - | 13,570 |
23.12.24 17:35:12 | - | 13,570 |
23.12.24 17:35:02 | - | 13,570 |