EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:17:03 | - | 112,540 |
10.10.24 13:15:53 | - | 112,560 |
10.10.24 13:14:28 | - | 112,520 |
10.10.24 13:14:27 | - | 112,500 |
10.10.24 13:14:26 | - | 112,560 |
10.10.24 13:14:23 | - | 112,500 |
10.10.24 13:14:22 | - | 112,520 |
10.10.24 13:14:19 | - | 112,540 |
10.10.24 13:14:16 | - | 112,560 |
10.10.24 13:14:08 | - | 112,640 |
10.10.24 13:14:07 | - | 112,660 |
10.10.24 13:10:18 | - | 112,440 |
10.10.24 13:09:05 | - | 112,460 |
10.10.24 13:09:04 | - | 112,480 |
10.10.24 13:09:03 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:08:21 | - | 112,620 |
10.10.24 13:08:20 | - | 112,580 |
10.10.24 13:08:19 | - | 112,600 |
10.10.24 13:07:43 | - | 112,620 |
10.10.24 13:07:42 | - | 112,600 |
10.10.24 13:05:31 | - | 112,580 |
10.10.24 13:05:29 | - | 112,540 |
10.10.24 13:04:51 | - | 112,440 |
10.10.24 13:04:50 | - | 112,420 |
10.10.24 13:04:49 | - | 112,440 |
10.10.24 13:04:46 | - | 112,400 |
10.10.24 13:04:03 | - | 112,580 |
10.10.24 13:03:28 | - | 112,560 |
10.10.24 13:03:24 | - | 112,540 |
10.10.24 13:03:06 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:03:05 | - | 112,580 |
10.10.24 13:01:13 | - | 112,560 |
10.10.24 13:01:12 | - | 112,540 |
10.10.24 13:00:30 | - | 112,520 |
10.10.24 13:00:29 | - | 112,540 |
10.10.24 13:00:28 | - | 112,500 |
10.10.24 13:00:26 | - | 112,540 |
10.10.24 13:00:24 | - | 112,500 |
10.10.24 13:00:22 | - | 112,540 |
10.10.24 13:00:20 | - | 112,500 |
10.10.24 13:00:18 | - | 112,540 |
10.10.24 13:00:16 | - | 112,500 |
10.10.24 13:00:14 | - | 112,540 |
10.10.24 13:00:12 | - | 112,500 |
10.10.24 13:00:11 | - | 112,540 |