EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:27:48 | - | 112,560 |
10.10.24 12:27:46 | - | 112,580 |
10.10.24 12:27:44 | - | 112,600 |
10.10.24 12:27:43 | - | 112,640 |
10.10.24 12:27:42 | - | 112,620 |
10.10.24 12:27:41 | - | 112,600 |
10.10.24 12:27:40 | - | 112,620 |
10.10.24 12:27:39 | - | 112,600 |
10.10.24 12:27:38 | - | 112,640 |
10.10.24 12:27:37 | - | 112,600 |
10.10.24 12:27:36 | - | 112,660 |
10.10.24 12:27:35 | - | 112,600 |
10.10.24 12:27:34 | - | 112,620 |
10.10.24 12:27:32 | - | 112,600 |
10.10.24 12:27:31 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:27:30 | - | 112,620 |
10.10.24 12:27:29 | - | 112,560 |
10.10.24 12:27:28 | - | 112,600 |
10.10.24 12:27:27 | - | 112,560 |
10.10.24 12:27:26 | - | 112,620 |
10.10.24 12:27:25 | - | 112,560 |
10.10.24 12:27:24 | - | 112,640 |
10.10.24 12:27:23 | - | 112,560 |
10.10.24 12:27:22 | - | 112,620 |
10.10.24 12:27:21 | - | 112,600 |
10.10.24 12:27:19 | - | 112,500 |
10.10.24 12:27:18 | - | 112,440 |
10.10.24 12:27:15 | - | 112,420 |
10.10.24 12:27:14 | - | 112,400 |
10.10.24 12:27:12 | - | 112,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:26:58 | - | 112,300 |
10.10.24 12:26:57 | - | 112,280 |
10.10.24 12:25:45 | - | 112,300 |
10.10.24 12:25:33 | - | 112,280 |
10.10.24 12:25:32 | - | 112,300 |
10.10.24 12:25:31 | - | 112,280 |
10.10.24 12:24:50 | - | 112,320 |
10.10.24 12:24:49 | - | 112,340 |
10.10.24 12:23:50 | - | 112,320 |
10.10.24 12:23:39 | - | 112,300 |
10.10.24 12:23:16 | - | 112,320 |
10.10.24 12:22:35 | - | 112,280 |
10.10.24 12:21:52 | - | 112,260 |
10.10.24 12:21:49 | - | 112,240 |
10.10.24 12:21:37 | - | 112,260 |