EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:28:50 | - | 112,600 |
10.10.24 12:28:49 | - | 112,640 |
10.10.24 12:28:48 | - | 112,580 |
10.10.24 12:28:43 | - | 112,560 |
10.10.24 12:28:42 | - | 112,580 |
10.10.24 12:28:41 | - | 112,560 |
10.10.24 12:28:40 | - | 112,580 |
10.10.24 12:28:38 | - | 112,560 |
10.10.24 12:28:37 | - | 112,600 |
10.10.24 12:28:32 | - | 112,580 |
10.10.24 12:28:31 | - | 112,600 |
10.10.24 12:28:30 | - | 112,560 |
10.10.24 12:28:29 | - | 112,600 |
10.10.24 12:28:28 | - | 112,560 |
10.10.24 12:28:27 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:28:26 | - | 112,580 |
10.10.24 12:28:25 | - | 112,620 |
10.10.24 12:28:24 | - | 112,600 |
10.10.24 12:28:23 | - | 112,580 |
10.10.24 12:28:22 | - | 112,560 |
10.10.24 12:28:21 | - | 112,580 |
10.10.24 12:28:20 | - | 112,560 |
10.10.24 12:28:19 | - | 112,600 |
10.10.24 12:28:17 | - | 112,580 |
10.10.24 12:28:16 | - | 112,600 |
10.10.24 12:28:14 | - | 112,580 |
10.10.24 12:28:13 | - | 112,600 |
10.10.24 12:28:11 | - | 112,560 |
10.10.24 12:28:10 | - | 112,580 |
10.10.24 12:28:09 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:28:08 | - | 112,580 |
10.10.24 12:28:05 | - | 112,600 |
10.10.24 12:28:04 | - | 112,580 |
10.10.24 12:28:02 | - | 112,600 |
10.10.24 12:28:01 | - | 112,620 |
10.10.24 12:28:00 | - | 112,580 |
10.10.24 12:27:59 | - | 112,560 |
10.10.24 12:27:57 | - | 112,600 |
10.10.24 12:27:56 | - | 112,580 |
10.10.24 12:27:55 | - | 112,620 |
10.10.24 12:27:54 | - | 112,580 |
10.10.24 12:27:53 | - | 112,600 |
10.10.24 12:27:51 | - | 112,580 |
10.10.24 12:27:50 | - | 112,620 |
10.10.24 12:27:49 | - | 112,580 |