EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:09 | - | 112,560 |
10.10.24 13:00:08 | - | 112,540 |
10.10.24 13:00:07 | - | 112,560 |
10.10.24 13:00:03 | - | 112,540 |
10.10.24 13:00:02 | - | 112,560 |
10.10.24 12:59:16 | - | 112,640 |
10.10.24 12:58:29 | - | 112,660 |
10.10.24 12:57:55 | - | 112,640 |
10.10.24 12:57:53 | - | 112,660 |
10.10.24 12:57:47 | - | 112,640 |
10.10.24 12:56:01 | - | 112,660 |
10.10.24 12:55:15 | - | 112,640 |
10.10.24 12:55:12 | - | 112,660 |
10.10.24 12:48:56 | - | 112,680 |
10.10.24 12:48:11 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:48:01 | - | 112,680 |
10.10.24 12:47:55 | - | 112,700 |
10.10.24 12:47:38 | - | 112,680 |
10.10.24 12:47:36 | - | 112,640 |
10.10.24 12:47:34 | - | 112,660 |
10.10.24 12:47:31 | - | 112,680 |
10.10.24 12:47:30 | - | 112,660 |
10.10.24 12:44:27 | - | 112,680 |
10.10.24 12:44:26 | - | 112,700 |
10.10.24 12:44:25 | - | 112,720 |
10.10.24 12:42:45 | - | 112,800 |
10.10.24 12:42:42 | - | 112,780 |
10.10.24 12:42:31 | - | 112,800 |
10.10.24 12:42:28 | - | 112,820 |
10.10.24 12:41:14 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:41:13 | - | 112,780 |
10.10.24 12:40:57 | - | 112,660 |
10.10.24 12:40:36 | - | 112,680 |
10.10.24 12:40:35 | - | 112,660 |
10.10.24 12:40:33 | - | 112,680 |
10.10.24 12:40:32 | - | 112,660 |
10.10.24 12:40:31 | - | 112,640 |
10.10.24 12:40:30 | - | 112,660 |
10.10.24 12:40:25 | - | 112,700 |
10.10.24 12:40:22 | - | 112,720 |
10.10.24 12:38:52 | - | 112,780 |
10.10.24 12:38:12 | - | 112,800 |
10.10.24 12:36:52 | - | 112,780 |
10.10.24 12:36:13 | - | 112,760 |
10.10.24 12:36:06 | - | 112,740 |