EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:00 | - | 112,720 |
10.10.24 12:30:59 | - | 112,680 |
10.10.24 12:30:51 | - | 112,640 |
10.10.24 12:30:48 | - | 112,660 |
10.10.24 12:30:45 | - | 112,720 |
10.10.24 12:30:43 | - | 112,700 |
10.10.24 12:30:37 | - | 112,680 |
10.10.24 12:30:36 | - | 112,700 |
10.10.24 12:30:34 | - | 112,680 |
10.10.24 12:30:33 | - | 112,700 |
10.10.24 12:30:31 | - | 112,680 |
10.10.24 12:29:35 | - | 112,660 |
10.10.24 12:29:34 | - | 112,620 |
10.10.24 12:29:30 | - | 112,600 |
10.10.24 12:29:27 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:29:26 | - | 112,560 |
10.10.24 12:29:25 | - | 112,540 |
10.10.24 12:29:24 | - | 112,560 |
10.10.24 12:29:23 | - | 112,580 |
10.10.24 12:29:20 | - | 112,560 |
10.10.24 12:29:19 | - | 112,520 |
10.10.24 12:29:18 | - | 112,560 |
10.10.24 12:29:16 | - | 112,520 |
10.10.24 12:29:13 | - | 112,540 |
10.10.24 12:29:12 | - | 112,520 |
10.10.24 12:29:11 | - | 112,560 |
10.10.24 12:29:09 | - | 112,540 |
10.10.24 12:29:07 | - | 112,520 |
10.10.24 12:29:04 | - | 112,540 |
10.10.24 12:29:03 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:29:02 | - | 112,540 |
10.10.24 12:29:01 | - | 112,560 |
10.10.24 12:28:51 | - | 112,580 |
10.10.24 12:28:50 | - | 112,600 |
10.10.24 12:28:49 | - | 112,640 |
10.10.24 12:28:48 | - | 112,580 |
10.10.24 12:28:43 | - | 112,560 |
10.10.24 12:28:42 | - | 112,580 |
10.10.24 12:28:41 | - | 112,560 |
10.10.24 12:28:40 | - | 112,580 |
10.10.24 12:28:38 | - | 112,560 |
10.10.24 12:28:37 | - | 112,600 |
10.10.24 12:28:32 | - | 112,580 |
10.10.24 12:28:31 | - | 112,600 |
10.10.24 12:28:30 | - | 112,560 |