EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:48:00 | - | 107,400 |
16.01.25 17:47:47 | - | 107,420 |
16.01.25 17:47:43 | - | 107,400 |
16.01.25 17:47:42 | - | 107,420 |
16.01.25 17:47:40 | - | 107,400 |
16.01.25 17:47:35 | - | 107,400 |
16.01.25 17:47:28 | - | 107,380 |
16.01.25 17:47:27 | - | 107,360 |
16.01.25 17:47:22 | - | 107,380 |
16.01.25 17:47:17 | - | 107,360 |
16.01.25 17:47:16 | - | 107,360 |
16.01.25 17:47:15 | - | 107,360 |
16.01.25 17:47:14 | - | 107,380 |
16.01.25 17:47:10 | - | 107,360 |
16.01.25 17:47:09 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:47:07 | - | 107,360 |
16.01.25 17:47:05 | - | 107,380 |
16.01.25 17:47:03 | - | 107,400 |
16.01.25 17:47:02 | - | 107,420 |
16.01.25 17:46:56 | - | 107,440 |
16.01.25 17:46:54 | - | 107,420 |
16.01.25 17:46:51 | - | 107,420 |
16.01.25 17:46:40 | - | 107,400 |
16.01.25 17:46:36 | - | 107,380 |
16.01.25 17:46:35 | - | 107,380 |
16.01.25 17:46:33 | - | 107,380 |
16.01.25 17:46:30 | - | 107,400 |
16.01.25 17:46:29 | - | 107,380 |
16.01.25 17:46:23 | - | 107,380 |
16.01.25 17:46:22 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:46:21 | - | 107,360 |
16.01.25 17:46:14 | - | 107,360 |
16.01.25 17:46:13 | - | 107,380 |
16.01.25 17:45:58 | - | 107,360 |
16.01.25 17:45:46 | - | 107,340 |
16.01.25 17:45:45 | - | 107,320 |
16.01.25 17:45:42 | - | 107,340 |
16.01.25 17:45:39 | - | 107,360 |
16.01.25 17:45:35 | - | 107,380 |
16.01.25 17:45:34 | - | 107,360 |
16.01.25 17:45:31 | - | 107,340 |
16.01.25 17:45:27 | - | 107,360 |
16.01.25 17:45:25 | - | 107,340 |
16.01.25 17:45:20 | - | 107,360 |
16.01.25 17:45:16 | - | 107,360 |