RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:33 | - | 63,180 |
07.10.24 09:10:29 | - | 63,190 |
07.10.24 09:10:11 | - | 63,240 |
07.10.24 09:09:55 | - | 63,220 |
07.10.24 09:09:46 | - | 63,200 |
07.10.24 09:09:45 | - | 63,210 |
07.10.24 09:09:37 | - | 63,210 |
07.10.24 09:09:35 | - | 63,250 |
07.10.24 09:09:02 | - | 63,240 |
07.10.24 09:08:57 | - | 63,240 |
07.10.24 09:08:56 | - | 63,240 |
07.10.24 09:08:54 | - | 63,250 |
07.10.24 09:08:33 | - | 63,260 |
07.10.24 09:08:32 | - | 63,240 |
07.10.24 09:08:31 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:30 | - | 63,240 |
07.10.24 09:08:24 | - | 63,290 |
07.10.24 09:08:07 | - | 63,250 |
07.10.24 09:08:06 | - | 63,230 |
07.10.24 09:07:34 | - | 63,220 |
07.10.24 09:07:33 | - | 63,240 |
07.10.24 09:07:27 | - | 63,220 |
07.10.24 09:07:19 | - | 63,220 |
07.10.24 09:07:15 | - | 63,230 |
07.10.24 09:07:14 | - | 63,230 |
07.10.24 09:07:09 | - | 63,230 |
07.10.24 09:07:08 | - | 63,220 |
07.10.24 09:07:03 | - | 63,220 |
07.10.24 09:07:02 | - | 63,190 |
07.10.24 09:06:41 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:38 | - | 63,210 |
07.10.24 09:06:19 | - | 63,170 |
07.10.24 09:06:18 | - | 63,200 |
07.10.24 09:06:17 | - | 63,200 |
07.10.24 09:06:13 | - | 63,170 |
07.10.24 09:05:55 | - | 63,150 |
07.10.24 09:05:54 | - | 63,150 |
07.10.24 09:05:53 | - | 63,150 |
07.10.24 09:05:52 | - | 63,170 |
07.10.24 09:05:51 | - | 63,190 |
07.10.24 09:05:50 | - | 63,280 |
07.10.24 09:05:49 | - | 63,230 |
07.10.24 09:05:42 | - | 63,180 |
07.10.24 09:05:34 | - | 63,140 |
07.10.24 09:05:33 | - | 63,140 |