RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:03 | - | 63,260 |
07.10.24 09:15:59 | - | 63,260 |
07.10.24 09:15:53 | - | 63,260 |
07.10.24 09:15:52 | - | 63,260 |
07.10.24 09:15:41 | - | 63,240 |
07.10.24 09:15:40 | - | 63,250 |
07.10.24 09:15:36 | - | 63,250 |
07.10.24 09:15:35 | - | 63,220 |
07.10.24 09:15:28 | - | 63,220 |
07.10.24 09:15:25 | - | 63,230 |
07.10.24 09:15:24 | - | 63,230 |
07.10.24 09:15:16 | - | 63,240 |
07.10.24 09:15:15 | - | 63,240 |
07.10.24 09:15:12 | - | 63,220 |
07.10.24 09:15:06 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:04 | - | 63,200 |
07.10.24 09:14:51 | - | 63,180 |
07.10.24 09:14:45 | - | 63,180 |
07.10.24 09:14:31 | - | 63,180 |
07.10.24 09:14:09 | - | 63,180 |
07.10.24 09:14:08 | - | 63,180 |
07.10.24 09:14:02 | - | 63,200 |
07.10.24 09:13:58 | - | 63,180 |
07.10.24 09:13:52 | - | 63,170 |
07.10.24 09:13:50 | - | 63,140 |
07.10.24 09:13:49 | - | 63,140 |
07.10.24 09:13:46 | - | 63,140 |
07.10.24 09:13:27 | - | 63,140 |
07.10.24 09:13:09 | - | 63,100 |
07.10.24 09:13:02 | - | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:54 | - | 63,100 |
07.10.24 09:12:49 | - | 63,100 |
07.10.24 09:12:48 | - | 63,110 |
07.10.24 09:12:44 | - | 63,140 |
07.10.24 09:12:25 | - | 63,140 |
07.10.24 09:12:20 | - | 63,180 |
07.10.24 09:12:12 | - | 63,180 |
07.10.24 09:12:10 | - | 63,140 |
07.10.24 09:12:07 | - | 63,140 |
07.10.24 09:12:05 | - | 63,140 |
07.10.24 09:12:02 | - | 63,100 |
07.10.24 09:12:01 | - | 63,110 |
07.10.24 09:11:59 | - | 63,140 |
07.10.24 09:11:57 | - | 63,140 |
07.10.24 09:11:53 | - | 63,180 |