RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:35 | - | 63,070 |
04.10.24 12:17:34 | - | 63,070 |
04.10.24 12:17:09 | - | 63,070 |
04.10.24 12:16:32 | - | 63,070 |
04.10.24 12:16:28 | - | 63,070 |
04.10.24 12:16:21 | - | 63,070 |
04.10.24 12:16:17 | - | 63,070 |
04.10.24 12:16:14 | - | 63,070 |
04.10.24 12:15:53 | - | 63,070 |
04.10.24 12:15:49 | - | 63,080 |
04.10.24 12:15:42 | - | 63,080 |
04.10.24 12:15:41 | - | 63,080 |
04.10.24 12:15:36 | - | 63,090 |
04.10.24 12:15:31 | - | 63,080 |
04.10.24 12:15:30 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:21 | - | 63,070 |
04.10.24 12:15:17 | - | 63,080 |
04.10.24 12:15:16 | - | 63,080 |
04.10.24 12:14:56 | - | 63,080 |
04.10.24 12:14:54 | - | 63,070 |
04.10.24 12:14:53 | - | 63,070 |
04.10.24 12:14:52 | - | 63,090 |
04.10.24 12:14:48 | - | 63,100 |
04.10.24 12:14:43 | - | 63,100 |
04.10.24 12:14:35 | - | 63,110 |
04.10.24 12:14:32 | - | 63,100 |
04.10.24 12:14:28 | - | 63,100 |
04.10.24 12:14:22 | - | 63,100 |
04.10.24 12:14:09 | - | 63,090 |
04.10.24 12:13:59 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:54 | - | 63,080 |
04.10.24 12:13:43 | - | 63,080 |
04.10.24 12:13:39 | - | 63,080 |
04.10.24 12:13:36 | - | 63,070 |
04.10.24 12:13:24 | - | 63,070 |
04.10.24 12:13:24 | - | 63,070 |
04.10.24 12:13:21 | - | 63,060 |
04.10.24 12:13:00 | - | 63,040 |
04.10.24 12:12:35 | - | 63,040 |
04.10.24 12:12:19 | - | 63,040 |
04.10.24 12:11:48 | - | 63,050 |
04.10.24 12:11:31 | - | 63,040 |
04.10.24 12:11:19 | - | 63,030 |
04.10.24 12:10:32 | - | 63,030 |
04.10.24 12:10:15 | - | 63,040 |