RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:58 | - | 63,060 |
04.10.24 12:35:27 | - | 63,070 |
04.10.24 12:35:19 | - | 63,080 |
04.10.24 12:35:11 | - | 63,040 |
04.10.24 12:35:02 | - | 63,040 |
04.10.24 12:35:01 | - | 63,040 |
04.10.24 12:33:44 | - | 63,040 |
04.10.24 12:33:43 | - | 63,050 |
04.10.24 12:33:33 | - | 63,060 |
04.10.24 12:33:32 | - | 63,060 |
04.10.24 12:33:31 | - | 63,060 |
04.10.24 12:33:18 | - | 63,060 |
04.10.24 12:33:17 | - | 63,060 |
04.10.24 12:33:07 | - | 63,060 |
04.10.24 12:33:05 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:03 | - | 63,060 |
04.10.24 12:32:29 | - | 63,070 |
04.10.24 12:32:25 | - | 63,070 |
04.10.24 12:32:14 | - | 63,070 |
04.10.24 12:32:02 | - | 63,080 |
04.10.24 12:31:49 | - | 63,070 |
04.10.24 12:31:37 | - | 63,070 |
04.10.24 12:31:26 | - | 63,080 |
04.10.24 12:31:25 | - | 63,080 |
04.10.24 12:31:23 | - | 63,080 |
04.10.24 12:31:03 | - | 63,080 |
04.10.24 12:30:45 | - | 63,080 |
04.10.24 12:30:38 | - | 63,080 |
04.10.24 12:30:36 | - | 63,080 |
04.10.24 12:30:13 | - | 63,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:08 | - | 63,060 |
04.10.24 12:30:06 | - | 63,060 |
04.10.24 12:30:02 | - | 63,060 |
04.10.24 12:29:59 | - | 63,060 |
04.10.24 12:29:57 | - | 63,060 |
04.10.24 12:29:56 | - | 63,060 |
04.10.24 12:29:51 | - | 63,060 |
04.10.24 12:29:47 | - | 63,060 |
04.10.24 12:29:40 | - | 63,060 |
04.10.24 12:29:32 | - | 63,060 |
04.10.24 12:29:29 | - | 63,060 |
04.10.24 12:29:24 | - | 63,050 |
04.10.24 12:29:21 | - | 63,050 |
04.10.24 12:29:20 | - | 63,050 |
04.10.24 12:29:02 | - | 63,060 |