RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:34 | - | 63,040 |
07.10.24 09:28:24 | - | 63,100 |
07.10.24 09:28:15 | - | 63,070 |
07.10.24 09:28:14 | - | 63,060 |
07.10.24 09:28:08 | - | 63,060 |
07.10.24 09:28:01 | - | 63,090 |
07.10.24 09:27:57 | - | 63,090 |
07.10.24 09:27:56 | - | 63,110 |
07.10.24 09:27:55 | - | 63,120 |
07.10.24 09:27:54 | - | 63,120 |
07.10.24 09:27:49 | - | 63,140 |
07.10.24 09:27:48 | - | 63,140 |
07.10.24 09:27:41 | - | 63,160 |
07.10.24 09:27:38 | - | 63,160 |
07.10.24 09:27:34 | - | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:32 | - | 63,180 |
07.10.24 09:27:29 | - | 63,200 |
07.10.24 09:27:15 | - | 63,200 |
07.10.24 09:26:55 | - | 63,180 |
07.10.24 09:26:52 | - | 63,160 |
07.10.24 09:26:43 | - | 63,150 |
07.10.24 09:26:11 | - | 63,140 |
07.10.24 09:26:01 | - | 63,150 |
07.10.24 09:26:01 | - | 63,160 |
07.10.24 09:25:53 | - | 63,160 |
07.10.24 09:25:52 | - | 63,180 |
07.10.24 09:25:22 | - | 63,180 |
07.10.24 09:25:17 | - | 63,160 |
07.10.24 09:25:08 | - | 63,160 |
07.10.24 09:25:03 | - | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:02 | - | 63,160 |
07.10.24 09:24:54 | - | 63,170 |
07.10.24 09:24:53 | - | 63,170 |
07.10.24 09:24:52 | - | 63,150 |
07.10.24 09:24:35 | - | 63,150 |
07.10.24 09:24:34 | - | 63,160 |
07.10.24 09:24:33 | - | 63,150 |
07.10.24 09:23:08 | - | 63,140 |
07.10.24 09:23:05 | - | 63,140 |
07.10.24 09:23:02 | - | 63,140 |
07.10.24 09:22:50 | - | 63,140 |
07.10.24 09:22:48 | - | 63,150 |
07.10.24 09:22:47 | - | 63,140 |
07.10.24 09:22:44 | - | 63,120 |
07.10.24 09:22:30 | - | 63,130 |