RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:23 | - | 63,220 |
07.10.24 09:34:12 | - | 63,200 |
07.10.24 09:34:11 | - | 63,200 |
07.10.24 09:34:01 | - | 63,240 |
07.10.24 09:33:53 | - | 63,260 |
07.10.24 09:33:45 | - | 63,260 |
07.10.24 09:33:31 | - | 63,280 |
07.10.24 09:33:19 | - | 63,280 |
07.10.24 09:32:54 | - | 63,260 |
07.10.24 09:32:32 | - | 63,240 |
07.10.24 09:32:31 | - | 63,240 |
07.10.24 09:32:27 | - | 63,220 |
07.10.24 09:32:25 | - | 63,220 |
07.10.24 09:32:19 | - | 63,220 |
07.10.24 09:32:07 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:02 | - | 63,200 |
07.10.24 09:31:56 | - | 63,200 |
07.10.24 09:31:49 | - | 63,190 |
07.10.24 09:31:30 | - | 63,190 |
07.10.24 09:31:23 | - | 63,190 |
07.10.24 09:31:20 | - | 63,190 |
07.10.24 09:31:13 | - | 63,160 |
07.10.24 09:31:12 | - | 63,160 |
07.10.24 09:31:09 | - | 63,150 |
07.10.24 09:31:07 | - | 63,150 |
07.10.24 09:31:06 | - | 63,150 |
07.10.24 09:31:03 | - | 63,150 |
07.10.24 09:31:02 | - | 63,150 |
07.10.24 09:30:59 | - | 63,160 |
07.10.24 09:30:56 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:33 | - | 63,150 |
07.10.24 09:30:25 | - | 63,130 |
07.10.24 09:30:24 | - | 63,130 |
07.10.24 09:30:23 | - | 63,120 |
07.10.24 09:30:17 | - | 63,120 |
07.10.24 09:30:11 | - | 63,080 |
07.10.24 09:30:10 | - | 63,070 |
07.10.24 09:30:01 | - | 63,070 |
07.10.24 09:29:42 | - | 63,070 |
07.10.24 09:29:41 | - | 63,080 |
07.10.24 09:29:34 | - | 63,080 |
07.10.24 09:29:26 | - | 63,060 |
07.10.24 09:28:58 | - | 63,040 |
07.10.24 09:28:36 | - | 63,040 |
07.10.24 09:28:35 | - | 63,040 |