RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:38 | - | 63,050 |
04.10.24 12:57:22 | - | 63,050 |
04.10.24 12:57:21 | - | 63,040 |
04.10.24 12:57:19 | - | 63,060 |
04.10.24 12:57:18 | - | 63,060 |
04.10.24 12:57:11 | - | 63,060 |
04.10.24 12:57:08 | - | 63,060 |
04.10.24 12:56:55 | - | 63,060 |
04.10.24 12:55:50 | - | 63,030 |
04.10.24 12:55:10 | - | 63,020 |
04.10.24 12:55:04 | - | 63,030 |
04.10.24 12:55:02 | - | 63,030 |
04.10.24 12:54:56 | - | 63,020 |
04.10.24 12:54:16 | - | 63,030 |
04.10.24 12:54:08 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:44 | - | 63,030 |
04.10.24 12:52:29 | - | 63,020 |
04.10.24 12:52:18 | - | 63,020 |
04.10.24 12:52:17 | - | 63,020 |
04.10.24 12:52:14 | - | 63,020 |
04.10.24 12:52:13 | - | 63,020 |
04.10.24 12:51:59 | - | 63,020 |
04.10.24 12:51:56 | - | 63,040 |
04.10.24 12:51:55 | - | 63,040 |
04.10.24 12:51:48 | - | 63,040 |
04.10.24 12:51:34 | - | 63,040 |
04.10.24 12:51:33 | - | 63,040 |
04.10.24 12:51:26 | - | 63,030 |
04.10.24 12:51:12 | - | 63,040 |
04.10.24 12:51:11 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:05 | - | 63,030 |
04.10.24 12:51:03 | - | 63,030 |
04.10.24 12:51:01 | - | 63,040 |
04.10.24 12:50:52 | - | 63,030 |
04.10.24 12:50:33 | - | 63,040 |
04.10.24 12:50:06 | - | 63,010 |
04.10.24 12:50:05 | - | 63,000 |
04.10.24 12:49:47 | - | 63,010 |
04.10.24 12:49:45 | - | 63,020 |
04.10.24 12:49:34 | - | 63,040 |
04.10.24 12:49:29 | - | 63,040 |
04.10.24 12:49:05 | - | 63,040 |
04.10.24 12:48:44 | - | 63,040 |
04.10.24 12:48:18 | - | 63,040 |
04.10.24 12:48:04 | - | 63,040 |