RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:48 | - | 63,070 |
04.10.24 13:09:45 | - | 63,070 |
04.10.24 13:09:42 | - | 63,070 |
04.10.24 13:09:40 | - | 63,070 |
04.10.24 13:09:23 | - | 63,070 |
04.10.24 13:09:21 | - | 63,070 |
04.10.24 13:09:11 | - | 63,070 |
04.10.24 13:09:05 | - | 63,070 |
04.10.24 13:08:37 | - | 63,070 |
04.10.24 13:08:30 | - | 63,070 |
04.10.24 13:08:28 | - | 63,050 |
04.10.24 13:08:20 | - | 63,050 |
04.10.24 13:08:06 | - | 63,050 |
04.10.24 13:08:03 | - | 63,040 |
04.10.24 13:08:02 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:58 | - | 63,050 |
04.10.24 13:07:52 | - | 63,050 |
04.10.24 13:06:35 | - | 63,050 |
04.10.24 13:06:34 | - | 63,060 |
04.10.24 13:06:29 | - | 63,060 |
04.10.24 13:05:38 | - | 63,060 |
04.10.24 13:05:37 | - | 63,060 |
04.10.24 13:05:26 | - | 63,060 |
04.10.24 13:05:23 | - | 63,060 |
04.10.24 13:05:22 | - | 63,060 |
04.10.24 13:05:17 | - | 63,010 |
04.10.24 13:05:03 | - | 63,010 |
04.10.24 13:04:58 | - | 63,010 |
04.10.24 13:04:54 | - | 63,010 |
04.10.24 13:04:24 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:19 | - | 63,040 |
04.10.24 13:03:31 | - | 63,040 |
04.10.24 13:03:24 | - | 63,010 |
04.10.24 13:03:11 | - | 63,010 |
04.10.24 13:03:09 | - | 63,000 |
04.10.24 13:03:07 | - | 63,000 |
04.10.24 13:02:12 | - | 63,000 |
04.10.24 13:02:07 | - | 63,010 |
04.10.24 13:02:06 | - | 63,000 |
04.10.24 13:01:57 | - | 63,010 |
04.10.24 13:01:52 | - | 63,010 |
04.10.24 13:01:13 | - | 63,010 |
04.10.24 13:01:08 | - | 63,010 |
04.10.24 13:01:07 | - | 63,010 |
04.10.24 13:01:05 | - | 63,030 |