RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:35 | - | 62,950 |
03.10.24 19:49:26 | - | 62,930 |
03.10.24 19:49:18 | - | 62,950 |
03.10.24 19:49:16 | - | 62,930 |
03.10.24 19:49:07 | - | 62,950 |
03.10.24 19:49:06 | - | 62,930 |
03.10.24 19:48:53 | - | 62,950 |
03.10.24 19:48:15 | - | 62,940 |
03.10.24 19:48:10 | - | 62,950 |
03.10.24 19:47:54 | - | 62,930 |
03.10.24 19:47:51 | - | 62,960 |
03.10.24 19:47:16 | - | 62,940 |
03.10.24 19:46:59 | - | 62,970 |
03.10.24 19:46:58 | - | 62,940 |
03.10.24 19:46:56 | - | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:53 | - | 62,940 |
03.10.24 19:46:46 | - | 62,920 |
03.10.24 19:46:35 | - | 62,940 |
03.10.24 19:46:26 | - | 62,920 |
03.10.24 19:46:18 | - | 62,940 |
03.10.24 19:46:16 | - | 62,920 |
03.10.24 19:46:15 | - | 62,940 |
03.10.24 19:46:06 | - | 62,920 |
03.10.24 19:45:58 | - | 62,940 |
03.10.24 19:45:57 | - | 62,920 |
03.10.24 19:45:47 | - | 62,940 |
03.10.24 19:45:46 | - | 62,930 |
03.10.24 19:45:44 | - | 62,940 |
03.10.24 19:45:36 | - | 62,930 |
03.10.24 19:45:16 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:15 | - | 62,930 |
03.10.24 19:45:01 | - | 62,950 |
03.10.24 19:44:58 | - | 62,940 |
03.10.24 19:44:57 | - | 62,920 |
03.10.24 19:44:43 | - | 62,940 |
03.10.24 19:44:36 | - | 62,920 |
03.10.24 19:44:28 | - | 62,940 |
03.10.24 19:44:06 | - | 62,930 |
03.10.24 19:44:03 | - | 62,940 |
03.10.24 19:43:56 | - | 62,930 |
03.10.24 19:43:48 | - | 62,940 |
03.10.24 19:43:46 | - | 62,920 |
03.10.24 19:43:44 | - | 62,940 |
03.10.24 19:43:36 | - | 62,920 |
03.10.24 19:43:30 | - | 62,940 |