RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:23 | - | 63,260 |
03.10.24 19:04:16 | - | 63,250 |
03.10.24 19:04:07 | - | 63,260 |
03.10.24 19:04:06 | - | 63,250 |
03.10.24 19:04:00 | - | 63,270 |
03.10.24 19:03:40 | - | 63,260 |
03.10.24 19:03:36 | - | 63,280 |
03.10.24 19:03:27 | - | 63,290 |
03.10.24 19:03:26 | - | 63,280 |
03.10.24 19:03:18 | - | 63,290 |
03.10.24 19:03:16 | - | 63,270 |
03.10.24 19:03:10 | - | 63,290 |
03.10.24 19:02:58 | - | 63,280 |
03.10.24 19:02:48 | - | 63,300 |
03.10.24 19:02:45 | - | 63,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:17 | - | 63,280 |
03.10.24 19:02:06 | - | 63,280 |
03.10.24 19:02:02 | - | 63,290 |
03.10.24 19:01:27 | - | 63,270 |
03.10.24 19:01:18 | - | 63,290 |
03.10.24 19:01:16 | - | 63,260 |
03.10.24 19:01:10 | - | 63,280 |
03.10.24 19:01:09 | - | 63,280 |
03.10.24 19:01:07 | - | 63,260 |
03.10.24 19:01:06 | - | 63,280 |
03.10.24 19:00:58 | - | 63,300 |
03.10.24 19:00:54 | - | 63,300 |
03.10.24 19:00:16 | - | 63,310 |
03.10.24 19:00:09 | - | 63,320 |
03.10.24 19:00:06 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:57 | - | 63,320 |
03.10.24 18:59:56 | - | 63,310 |
03.10.24 18:59:47 | - | 63,320 |
03.10.24 18:59:46 | - | 63,310 |
03.10.24 18:59:43 | - | 63,320 |
03.10.24 18:59:36 | - | 63,310 |
03.10.24 18:59:32 | - | 63,320 |
03.10.24 18:59:26 | - | 63,310 |
03.10.24 18:59:17 | - | 63,320 |
03.10.24 18:59:14 | - | 63,310 |
03.10.24 18:59:12 | - | 63,320 |
03.10.24 18:58:55 | - | 63,310 |
03.10.24 18:58:18 | - | 63,330 |
03.10.24 18:58:06 | - | 63,330 |
03.10.24 18:57:57 | - | 63,340 |